Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $139.96
-0.01%
$1.23 million $111,204
Jan 10, 2026 $139.96
-0.03%
$1.23 million $179,915
Jan 9, 2026 $140.01
+0.88%
$1.23 million $2.93 million
Jan 8, 2026 $138.79
+1.21%
$1.22 million $4.19 million
Jan 7, 2026 $137.13
-0.76%
$1.21 million $2.34 million
Jan 6, 2026 $138.2
+1.38%
$1.22 million $2.04 million
Jan 5, 2026 $136.33
+2.81%
$1.2 million $2.52 million
Jan 4, 2026 $132.6
+0.03%
$1.17 million $107,885
Jan 3, 2026 $132.56
+0.09%
$1.17 million $156,833
Jan 2, 2026 $132.44
-2.59%
$1.17 million $3.07 million
Jan 1, 2026 $135.95
-0.26%
$1.2 million $107,956
Dec 31, 2025 $136.36
-0.43%
$1.2 million $197,193
Dec 30, 2025 $136.97
+0.50%
$1.21 million $120,587
Dec 29, 2025 $136.61
-0.20%
$1.2 million $158,372
Dec 28, 2025 $137.17
+0.25%
$1.21 million $52,152
Dec 27, 2025 $136.86
+0.20%
$1.21 million $57,027
Dec 26, 2025 $136.44
-0.33%
$1.2 million $62,424
Dec 25, 2025 $136.45
+0.21%
$1.21 million $55,232
Dec 24, 2025 $136.13
+0.04%
$1.2 million $67,260
Dec 23, 2025 $136.04
-0.93%
$1.2 million $92,441
Dec 22, 2025 $136.82
+0.78%
$1.21 million $109,525
Dec 21, 2025 $135.64
+0.30%
$1.2 million $61,984
Dec 20, 2025 $135.24
-0.60%
$1.2 million $53,717
Dec 19, 2025 $135.41
+1.28%
$1.2 million $90,542
Dec 18, 2025 $133.88
-0.37%
$1.18 million $106,243
Dec 17, 2025 $134.37
+2.13%
$1.18 million $129,864
Dec 16, 2025 $131.61
-0.04%
$1.16 million $91,689
Dec 15, 2025 $131.67
+2.71%
$1.16 million $108,354
Dec 14, 2025 $128.85
+0.37%
$1.13 million $56,165
Dec 13, 2025 $128.71
+0.19%
$1.13 million $57,762
Dec 12, 2025 $128.48
+0.31%
$1.13 million $93,064
Dec 11, 2025 $128.12
+0.72%
$1.13 million $115,183
Dec 10, 2025 $127.28
+1.79%
$1.12 million $95,018
Dec 9, 2025 $124.96
+3.14%
$1.1 million $107,639
Dec 8, 2025 $121.15
-2.95%
$1.07 million $94,807
Dec 7, 2025 $124.83
+0.54%
$1.09 million $54,427
Dec 6, 2025 $124.04
-0.13%
$1.09 million $54,154
Dec 5, 2025 $124.24
+3.32%
$1.09 million $74,381
Dec 4, 2025 $120.25
+0.41%
$1.06 million $86,016
Dec 3, 2025 $119.89
+0.76%
$1.06 million $107,882
Dec 2, 2025 $118.99
+0.25%
$1.05 million $100,223
Dec 1, 2025 $118.69
+2.05%
$1.05 million $100,298
Nov 30, 2025 $116.36
+0.03%
$1.02 million $53,912
Nov 29, 2025 $116.41
-0.01%
$1.02 million $57,235
Nov 28, 2025 $116.44
-0.18%
$1.03 million $57,359
Nov 27, 2025 $116.68
-0.31%
$1.04 million $56,611
Nov 26, 2025 $116.9
-1.20%
$1.04 million $64,941
Nov 25, 2025 $118.27
+3.51%
$1.05 million $62,221
Nov 24, 2025 $114.29
+0.31%
$1.02 million $58,439
Nov 23, 2025 $113.53
-1.05%
$1.01 million $54,778