Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $114.73
+0.03%
$1.02 million $56,054
Nov 21, 2025 $114.68
+2.45%
$1.01 million $65,273
Nov 20, 2025 $111.49
-2.76%
$986,617 $68,573
Nov 19, 2025 $114.73
-0.82%
$1.01 million $59,991
Nov 18, 2025 $115.58
-1.31%
$1.02 million $70,995
Nov 17, 2025 $117.18
-3.31%
$1.03 million $65,167
Nov 16, 2025 $121.58
-0.67%
$1.07 million $55,309
Nov 15, 2025 $122.6
+0.44%
$1.08 million $52,513
Nov 14, 2025 $122.01
+0.63%
$1.08 million $73,168
Nov 13, 2025 $121.27
-0.31%
$1.07 million $63,795
Nov 12, 2025 $121.55
-0.88%
$1.07 million $55,968
Nov 11, 2025 $122.63
+1.93%
$1.08 million $58,037
Nov 10, 2025 $120.31
-2.09%
$1.06 million $57,305
Nov 9, 2025 $122.88
+0.60%
$1.08 million $57,617
Nov 8, 2025 $122.11
+0.96%
$1.08 million $58,593
Nov 7, 2025 $120.95
-4.76%
$1.07 million $59,049
Nov 6, 2025 $127
+3.45%
$1.12 million $58,740
Nov 5, 2025 $122.89
+0.01%
$1.08 million $58,395
Nov 4, 2025 $122.84
-2.91%
$1.08 million $56,484
Nov 3, 2025 $126.51
+0.58%
$1.11 million $54,612
Nov 2, 2025 $125.82
+0.05%
$1.11 million $60,395
Nov 1, 2025 $125.81
-0.39%
$1.11 million $57,756
Oct 31, 2025 $126.8
+0.46%
$1.11 million $59,272
Oct 30, 2025 $126.11
-0.39%
$1.11 million $57,474
Oct 29, 2025 $126.6
-2.16%
$1.12 million $57,883
Oct 28, 2025 $129.65
+1.08%
$1.14 million $58,222
Oct 25, 2025 $129.43
+1.23%
$-- $57,593
Oct 24, 2025 $128.13
+0.63%
$1.13 million $56,526
Oct 23, 2025 $127.28
-0.18%
$1.12 million $57,189
Oct 22, 2025 $127.68
-0.41%
$1.12 million $57,074
Oct 21, 2025 $128.5
+1.06%
$1.13 million $55,815
Oct 20, 2025 $127.07
+3.33%
$1.12 million $56,617
Oct 19, 2025 $122.48
+0.47%
$1.08 million $55,445
Oct 18, 2025 $122.82
-2.53%
$1.07 million $56,524
Oct 17, 2025 $125.94
+2.68%
$1.11 million $56,931
Oct 16, 2025 $122.68
-0.80%
$1.08 million $57,787
Oct 15, 2025 $124.42
+0.53%
$1.09 million $56,742
Oct 14, 2025 $123.51
+3.68%
$1.09 million $57,482
Oct 13, 2025 $119.13
+0.46%
$1.05 million $62,885
Oct 12, 2025 $118.48
+1.41%
$1.04 million $56,635
Oct 11, 2025 $116.83
-0.71%
$1.03 million $55,694
Oct 10, 2025 $117.73
-2.21%
$1.04 million $58,693
Oct 9, 2025 $120.43
+0.03%
$1.06 million $55,436
Oct 8, 2025 $120.41
+0.51%
$1.06 million $54,485
Oct 7, 2025 $119.93
-0.44%
$1.06 million $55,353
Oct 6, 2025 $120.56
+0.91%
$1.06 million $55,894
Oct 5, 2025 $119.47
-0.65%
$1.06 million $54,346
Oct 4, 2025 $120.31
+0.00%
$1.06 million $54,924
Oct 3, 2025 $120.26
-1.00%
$1.06 million $56,388
Oct 2, 2025 $121.51
-0.58%
$1.07 million $55,683