GMFAM Historical Data

GMFAM Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₈188
-8.17%
$ 153,056 $ 935
May 22, 2025 $ 0.0₈203
+3.21%
$ -- $ 5
May 21, 2025 $ 0.0₈195
-0.93%
$ 158,514 $ 9
May 20, 2025 $ 0.0₈191
-1.46%
$ 155,355 $ 9
May 19, 2025 $ 0.0₈193
+2.52%
$ 157,019 $ 12
May 18, 2025 $ 0.0₈187
-1.42%
$ 152,578 $ 44
May 17, 2025 $ 0.0₈189
-3.28%
$ 153,827 $ 22
May 16, 2025 $ 0.0₈196
-1.71%
$ 159,907 $ 1,067
May 15, 2025 $ 0.0₈2
+0.00%
$ 162,687 $ 3
May 14, 2025 $ 0.0₈205
-3.43%
$ -- $ 51
May 13, 2025 $ 0.0₈211
+7.33%
$ 172,111 $ 95
May 12, 2025 $ 0.0₈198
-0.27%
$ 161,165 $ 874
May 11, 2025 $ 0.0₈191
-4.70%
$ -- $ 497
May 10, 2025 $ 0.0₈2
+15.61%
$ 162,703 $ 1,608
May 9, 2025 $ 0.0₈172
+0.86%
$ 140,392 $ 4,566
May 8, 2025 $ 0.0₈133
+9.46%
$ -- $ 8
May 7, 2025 $ 0.0₈122
-0.35%
$ 99,139 $ 7
May 6, 2025 $ 0.0₈122
+0.91%
$ 99,289 $ 261
May 5, 2025 $ 0.0₈121
+5.53%
$ 98,498 $ 1,058
May 4, 2025 $ 0.0₈115
-0.82%
$ 93,595 $ 146
May 3, 2025 $ 0.0₈116
-0.69%
$ 94,446 $ 149
May 2, 2025 $ 0.0₈118
+0.39%
$ -- $ 2
May 1, 2025 $ 0.0₈117
+2.38%
$ 95,247 $ 2
Apr 30, 2025 $ 0.0₈114
+0.95%
$ 93,136 $ 278
Apr 29, 2025 $ 0.0₈113
+0.92%
$ -- $ 7
Apr 28, 2025 $ 0.0₈112
+0.18%
$ 91,131 $ 44
Apr 27, 2025 $ 0.0₈112
-1.68%
$ 91,086 $ 15
Apr 26, 2025 $ 0.0₈114
+1.10%
$ 92,423 $ 134
Apr 25, 2025 $ 0.0₈113
+4.50%
$ 91,840 $ 575
Apr 24, 2025 $ 0.0₈108
-1.38%
$ 88,091 $ 99
Apr 23, 2025 $ 0.0₈11
+0.30%
$ 89,519 $ 7
Apr 22, 2025 $ 0.0₈107
+10.88%
$ 87,090 $ 4
Apr 21, 2025 $ 0.0₉987
+1.73%
$ -- $ 1,117
Apr 20, 2025 $ 0.0₉969
-1.54%
$ 78,852 $ 1,099
Apr 1, 2025 $ 0.0₈105
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₈118
+0.00%
$ -- $ 80
Mar 18, 2025 $ 0.0₈105
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.0₈112
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.0₈124
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.0₈155
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.0₈169
+0.00%
$ -- $ 45
Feb 11, 2025 $ 0.0₈167
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0₈17
+0.00%
$ 138,317 $ 16
Jan 27, 2025 $ 0.0₈195
+0.00%
$ 158,806 $ 130
Jan 13, 2025 $ 0.0₈201
-6.19%
$ -- $ 1,168
Jan 12, 2025 $ 0.0₈213
+1.71%
$ 173,803 $ 1,256
Jan 9, 2025 $ 0.0₈214
+0.25%
$ -- $ 193
Jan 8, 2025 $ 0.0₈214
-1.02%
$ 174,076 $ 193
Jan 7, 2025 $ 0.0₈216
-20.03%
$ 175,736 $ 5,697
Jan 6, 2025 $ 0.0₈27
+1.23%
$ 219,946 $ 62