GMFAM Historical Data

GMFAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₈257
+1.53%
$ -- $ 86
Dec 26, 2024 $ 0.0₈259
-0.87%
$ -- $ 12
Dec 25, 2024 $ 0.0₈261
+0.75%
$ 212,574 $ 12
Dec 23, 2024 $ 0.0₈262
+10.05%
$ 213,347 $ 4,893
Dec 22, 2024 $ 0.0₈237
-0.19%
$ 193,236 $ 334
Dec 21, 2024 $ 0.0₈237
-2.44%
$ 193,260 $ 361
Dec 18, 2024 $ 0.0₈284
-0.03%
$ -- $ 44
Dec 17, 2024 $ 0.0₈282
-3.11%
$ 229,630 $ 44
Dec 2, 2024 $ 0.0₈303
-0.22%
$ 246,336 $ 2,912
Dec 1, 2024 $ 0.0₈31
+2.00%
$ 247,522 $ 1,546
Nov 30, 2024 $ 0.0₈305
+4.21%
$ 247,897 $ 396
Nov 29, 2024 $ 0.0₈297
+0.36%
$ 241,421 $ 522
Nov 28, 2024 $ 0.0₈294
-2.05%
$ -- $ 412
Nov 27, 2024 $ 0.0₈302
+16.93%
$ 245,556 $ 2,963
Nov 26, 2024 $ 0.0₈257
-3.58%
$ 209,167 $ 218
Nov 25, 2024 $ 0.0₈265
+0.96%
$ 215,690 $ 283
Nov 24, 2024 $ 0.0₈266
-2.24%
$ 216,822 $ 2,597
Nov 23, 2024 $ 0.0₈281
+2.76%
$ 228,440 $ 2,943
Nov 22, 2024 $ 0.0₈272
-0.34%
$ 221,516 $ 397
Nov 21, 2024 $ 0.0₈274
+3.84%
$ 222,305 $ 2,477
Nov 20, 2024 $ 0.0₈264
-7.75%
$ 214,923 $ 5,582
Nov 19, 2024 $ 0.0₈286
-0.41%
$ 232,819 $ 263
Nov 1, 2024 $ 0.0₈184
-0.13%
$ -- $ 15
Oct 31, 2024 $ 0.0₈185
-4.75%
$ 150,303 $ 15
Oct 30, 2024 $ 0.0₈194
+1.95%
$ 157,745 $ 57
Oct 29, 2024 $ 0.0₈19
+0.75%
$ 154,719 $ 424
Oct 28, 2024 $ 0.0₈18
-0.96%
$ -- $ 221
Oct 27, 2024 $ 0.0₈181
+0.65%
$ 147,641 $ 228
Oct 26, 2024 $ 0.0₈18
+3.40%
$ 146,660 $ 1,088
Oct 25, 2024 $ 0.0₈173
-4.53%
$ 140,908 $ 119
Oct 24, 2024 $ 0.0₈181
-16.21%
$ 147,589 $ 6,588
Oct 22, 2024 $ 0.0₈239
-0.70%
$ -- $ 13
Oct 20, 2024 $ 0.0₈24
+0.06%
$ -- $ 24
Oct 7, 2024 $ 0.0₈227
+1.87%
$ -- $ 2,313
Oct 6, 2024 $ 0.0₈223
-4.73%
$ 181,528 $ 2,270
Oct 4, 2024 $ 0.0₈233
+2.79%
$ 189,576 $ 295
Oct 3, 2024 $ 0.0₈212
+0.84%
$ 172,237 $ 2,593
Oct 2, 2024 $ 0.0₈226
+0.14%
$ -- $ 2,255
Oct 1, 2024 $ 0.0₈226
-10.88%
$ 183,692 $ 7,107
Sep 30, 2024 $ 0.0₈253
-1.57%
$ 205,602 $ 2,603
Sep 29, 2024 $ 0.0₈27
-0.34%
$ -- $ 2,702
Sep 28, 2024 $ 0.0₈27
-0.70%
$ 220,155 $ 2,707
Sep 21, 2024 $ 0.0₈249
-0.35%
$ -- $ 1,994
Sep 20, 2024 $ 0.0₈25
+0.02%
$ 203,459 $ 1,998
Jul 24, 2024 $ 0.0₈377
-1.34%
$ -- $ 5,269
Jul 23, 2024 $ 0.0₈382
+1.50%
$ 311,375 $ 5,309
Jul 18, 2024 $ 0.0₈401
+1.92%
$ -- $ 3,078
Jul 17, 2024 $ 0.0₈394
-2.76%
$ 320,647 $ 3,031
Jun 23, 2024 $ 0.0₈437
+0.40%
$ -- $ 2,101
Jun 22, 2024 $ 0.0₈436
-4.25%
$ 354,734 $ 2,092