GMFAM Historical Data

GMFAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₈455
+0.39%
$ 370,563 $ 4,523
Jun 8, 2024 $ 0.0₈531
+0.32%
$ -- $ 2,190
Jun 7, 2024 $ 0.0₈53
-3.65%
$ 529,633 $ 2,185
May 25, 2024 $ 0.0₈548
+0.60%
$ -- $ 2,184
May 24, 2024 $ 0.0₈545
+2.10%
$ 544,725 $ 2,172
May 22, 2024 $ 0.0₈549
-0.86%
$ -- $ 4,400
May 21, 2024 $ 0.0₈554
+4.57%
$ 553,853 $ 4,446
May 20, 2024 $ 0.0₈53
+18.26%
$ 529,560 $ 3,181
May 11, 2024 $ 0.0₈507
+0.77%
$ -- $ 2,017
May 10, 2024 $ 0.0₈503
-28.02%
$ 503,065 $ 31,966
May 9, 2024 $ 0.0₈704
-0.09%
$ -- $ 2,048
May 8, 2024 $ 0.0₈705
-0.72%
$ 705,035 $ 2,049
May 4, 2024 $ 0.0₈742
+0.66%
$ 742,090 $ 6,204
May 3, 2024 $ 0.0₈738
+0.70%
$ 738,141 $ 6,170
May 1, 2024 $ 0.0₈736
-2.87%
$ 735,578 $ 2,955
Apr 30, 2024 $ 0.0₈758
+2.18%
$ 758,495 $ 3,029
Apr 29, 2024 $ 0.0₈838
-1.88%
$ -- $ 3,568
Apr 28, 2024 $ 0.0₈854
-5.91%
$ 853,761 $ 203,455
Apr 27, 2024 $ 0.0₈907
+24.86%
$ 907,307 $ 32,418
Apr 26, 2024 $ 0.0₈727
-6.45%
$ 726,657 $ 7,309
Apr 25, 2024 $ 0.0₈777
+0.64%
$ 776,794 $ 2,331
Apr 22, 2024 $ 0.0₈801
+1.13%
$ -- $ 3,628
Apr 21, 2024 $ 0.0₈792
+5.36%
$ 792,474 $ 15,625
Apr 20, 2024 $ 0.0₈728
-0.35%
$ -- $ 6,377
Apr 19, 2024 $ 0.0₈731
-6.17%
$ 731,352 $ 13,790
Apr 18, 2024 $ 0.0₈799
+2.60%
$ 798,571 $ 2,083
Apr 17, 2024 $ 0.0₈778
-0.72%
$ 777,883 $ 2,029
Apr 16, 2024 $ 0.0₈76
-0.91%
$ -- $ 2,953
Apr 15, 2024 $ 0.0₈767
+5.41%
$ 767,223 $ 14,057
Apr 13, 2024 $ 0.0₈727
-0.74%
$ 726,893 $ 7,528
Apr 12, 2024 $ 0.0₈733
-10.67%
$ 732,599 $ 7,564
Apr 11, 2024 $ 0.0₈82
-0.41%
$ 820,472 $ 2,050
Apr 9, 2024 $ 0.0₈854
-4.77%
$ -- $ 8,779
Apr 8, 2024 $ 0.0₈897
-2.55%
$ 897,021 $ 14,715
Apr 5, 2024 $ 0.0₈87
+0.24%
$ 869,555 $ 4,104
Apr 4, 2024 $ 0.0₈867
-2.42%
$ 867,298 $ 4,094
Apr 3, 2024 $ 0.0₈89
-1.07%
$ 889,558 $ 2,707
Apr 2, 2024 $ 0.0₈899
-8.32%
$ 899,071 $ 4,059
Apr 1, 2024 $ 0.0₈982
+2.82%
$ 981,779 $ 25,502
Mar 29, 2024 $ 0.0₈961
-0.38%
$ -- $ 2,690
Mar 28, 2024 $ 0.0₈965
-2.04%
$ 964,986 $ 4,822
Mar 27, 2024 $ 0.0₈995
-2.84%
$ 994,751 $ 2,008
Mar 26, 2024 $ 0.0₇102
+12.57%
$ 1.02 million $ 44,156
Mar 25, 2024 $ 0.0₈908
+5.74%
$ 908,481 $ 4,423
Mar 22, 2024 $ 0.0₈813
-5.09%
$ -- $ 4,658
Mar 21, 2024 $ 0.0₈856
-0.25%
$ 856,269 $ 4,914
Mar 20, 2024 $ 0.0₈88
+9.41%
$ 879,704 $ 2,204
Mar 19, 2024 $ 0.0₈806
-11.33%
$ 805,724 $ 2,015
Mar 18, 2024 $ 0.0₈909
-2.57%
$ 909,280 $ 2,143
Mar 17, 2024 $ 0.0₈933
+9.84%
$ 933,124 $ 22,791