MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000706
+0.02%
$ 13.79 million $ 2.46 million
Yesterday $ 0.000706
+2.04%
$ 13.85 million $ 1.99 million
Jul 14, 2026 $ 0.000692
+1.09%
$ 13.53 million $ 1.84 million
Jul 13, 2026 $ 0.000684
-3.01%
$ 13.31 million $ 1.7 million
Jul 12, 2026 $ 0.000705
+0.12%
$ 13.72 million $ 1.64 million
Jul 11, 2026 $ 0.000705
-0.31%
$ 13.71 million $ 2.22 million
Jul 10, 2026 $ 0.000707
+0.22%
$ 13.77 million $ 1.79 million
Jul 9, 2026 $ 0.000705
+1.58%
$ 13.74 million $ 2.79 million
Jul 8, 2026 $ 0.000695
-0.75%
$ 13.52 million $ 2.7 million
Jul 7, 2026 $ 0.0007
-1.30%
$ 13.62 million $ 2.87 million
Jul 6, 2026 $ 0.000709
-0.47%
$ 13.82 million $ 2.2 million
Jul 5, 2026 $ 0.000712
+0.09%
$ 13.87 million $ 2.22 million
Jul 4, 2026 $ 0.000711
+1.68%
$ 13.85 million $ 2.31 million
Jul 3, 2026 $ 0.000699
+0.34%
$ 13.69 million $ 2.77 million
Jul 2, 2026 $ 0.000697
+2.23%
$ 13.58 million $ 3.88 million
Jul 1, 2026 $ 0.000682
-1.92%
$ 13.28 million $ 2.59 million
Jun 30, 2026 $ 0.000696
-0.53%
$ 13.55 million $ 2.83 million
Jun 29, 2026 $ 0.000699
+0.94%
$ 13.6 million $ 3.05 million
Jun 28, 2026 $ 0.000693
-0.40%
$ 13.47 million $ 1.65 million
Jun 27, 2026 $ 0.000696
+1.43%
$ 13.54 million $ 1.91 million
Jun 26, 2026 $ 0.000686
+6.65%
$ 13.35 million $ 2.57 million
Jun 25, 2026 $ 0.000643
-5.43%
$ 12.52 million $ 3.15 million
Jun 24, 2026 $ 0.00068
-1.75%
$ 13.24 million $ 2.23 million
Jun 23, 2026 $ 0.000693
+0.55%
$ 13.47 million $ 4.45 million
Jun 22, 2026 $ 0.000688
+0.84%
$ 13.39 million $ 985,904
Jun 21, 2026 $ 0.000682
-2.81%
$ 13.27 million $ 1.86 million
Jun 20, 2026 $ 0.000702
+2.73%
$ 13.66 million $ 2.01 million
Jun 19, 2026 $ 0.000683
-0.94%
$ 13.29 million $ 2.1 million
Jun 18, 2026 $ 0.00069
-5.04%
$ 13.42 million $ 2.34 million
Jun 17, 2026 $ 0.000727
+2.19%
$ 14.14 million $ 1.34 million
Jun 16, 2026 $ 0.000711
-1.48%
$ 13.83 million $ 2.28 million
Jun 15, 2026 $ 0.000721
+1.83%
$ 14.04 million $ 2.9 million
Jun 14, 2026 $ 0.000708
-2.47%
$ 13.79 million $ 2.47 million
Jun 13, 2026 $ 0.000726
+0.74%
$ 14.07 million $ 1.8 million
Jun 12, 2026 $ 0.000721
-0.55%
$ 13.97 million $ 4.4 million
Jun 11, 2026 $ 0.000725
+5.89%
$ 14.05 million $ 3.16 million
Jun 10, 2026 $ 0.000685
+1.07%
$ 13.27 million $ 3.25 million
Jun 9, 2026 $ 0.000677
-1.84%
$ 13.13 million $ 6.09 million
Jun 8, 2026 $ 0.00069
-1.86%
$ 13.37 million $ 2.96 million
Jun 7, 2026 $ 0.000703
+5.69%
$ 13.63 million $ 2.41 million
Jun 6, 2026 $ 0.000666
-1.39%
$ 12.91 million $ 3.35 million
Jun 5, 2026 $ 0.000675
-13.36%
$ 13.09 million $ 5.4 million
Jun 4, 2026 $ 0.000779
-4.64%
$ 15.1 million $ 4.34 million
Jun 3, 2026 $ 0.000817
+2.44%
$ 15.84 million $ 1.81 million
Jun 2, 2026 $ 0.000798
-8.90%
$ 15.46 million $ 3.72 million
Jun 1, 2026 $ 0.000875
-0.32%
$ 16.96 million $ 1.45 million
May 31, 2026 $ 0.000878
+1.36%
$ 17.01 million $ 2.32 million
May 30, 2026 $ 0.000866
+1.04%
$ 16.78 million $ 2.53 million
May 29, 2026 $ 0.000857
-0.21%
$ 16.6 million $ 1.99 million
May 28, 2026 $ 0.000858
-2.61%
$ 16.64 million $ 2.24 million
Download