MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today $0.000664
+0.00%
$13.01 million $816,758
Yesterday $0.000594
-5.88%
$11.65 million $3.15 million
Aug 30, 2026 $0.000631
-2.62%
$12.37 million $1.1 million
Aug 29, 2026 $0.000648
+1.50%
$12.7 million $1.03 million
Aug 28, 2026 $0.000638
-3.25%
$12.52 million $1.04 million
Aug 27, 2026 $0.00066
-0.18%
$12.93 million $1.11 million
Aug 26, 2026 $0.000661
+1.03%
$12.96 million $1.6 million
Aug 25, 2026 $0.000654
-1.75%
$12.82 million $1.43 million
Aug 24, 2026 $0.000666
+0.10%
$13.05 million $1.32 million
Aug 23, 2026 $0.000665
+0.40%
$13.03 million $1.31 million
Aug 22, 2026 $0.000662
-2.44%
$13.6 million $2.3 million
Aug 21, 2026 $0.000679
+4.73%
$13.29 million $2.64 million
Aug 20, 2026 $0.000648
+8.25%
$12.7 million $1.14 million
Aug 19, 2026 $0.000599
-5.88%
$11.72 million $1.62 million
Aug 18, 2026 $0.000636
+10.57%
$12.47 million $865,879
Aug 17, 2026 $0.000575
-11.10%
$11.28 million $941,293
Aug 16, 2026 $0.000647
-0.29%
$12.68 million $403,239
Aug 15, 2026 $0.000649
-0.47%
$12.68 million $537,474
Aug 14, 2026 $0.000652
-0.40%
$12.78 million $529,064
Aug 13, 2026 $0.000655
+9.11%
$12.85 million $434,038
Aug 12, 2026 $0.000601
-9.09%
$11.78 million $516,553
Aug 11, 2026 $0.000661
+6.67%
$12.95 million $600,783
Aug 10, 2026 $0.000619
-5.09%
$12.16 million $552,805
Aug 9, 2026 $0.000653
+4.28%
$12.79 million $1.51 million
Aug 8, 2026 $0.000626
-2.51%
$12.23 million $494,692
Aug 7, 2026 $0.000642
+1.89%
$12.53 million $1.05 million
Aug 6, 2026 $0.000631
-5.24%
$12.32 million $1.36 million
Aug 5, 2026 $0.000666
+0.13%
$12.99 million $1.43 million
Aug 4, 2026 $0.000665
+4.39%
$12.98 million $1.52 million
Aug 3, 2026 $0.000637
-4.22%
$12.44 million $407,281
Aug 2, 2026 $0.000665
-1.14%
$12.98 million $1.01 million
Aug 1, 2026 $0.000673
+0.11%
$13.14 million $1.04 million
Jul 31, 2026 $0.000672
-2.08%
$13.11 million $1.92 million
Jul 30, 2026 $0.000686
+0.05%
$13.4 million $1.28 million
Jul 29, 2026 $0.000686
-1.78%
$13.39 million $1.31 million
Jul 28, 2026 $0.000698
+0.49%
$13.64 million $1.56 million
Jul 27, 2026 $0.000695
-1.65%
$13.57 million $1.47 million
Jul 26, 2026 $0.000707
+1.28%
$13.8 million $923,035
Jul 25, 2026 $0.000698
+0.10%
$13.63 million $2.62 million
Jul 24, 2026 $0.000697
+0.51%
$13.62 million $2.25 million
Jul 23, 2026 $0.000694
-0.80%
$13.55 million $1.95 million
Jul 22, 2026 $0.000699
+0.37%
$13.66 million $1.45 million
Jul 21, 2026 $0.000697
+1.14%
$13.6 million $1.88 million
Jul 20, 2026 $0.000689
+0.81%
$13.45 million $1.82 million
Jul 19, 2026 $0.000683
-1.03%
$13.33 million $1.17 million
Jul 18, 2026 $0.00069
+0.63%
$13.48 million $1.59 million
Jul 17, 2026 $0.000686
-1.35%
$13.41 million $2.55 million
Jul 16, 2026 $0.000695
-1.45%
$13.57 million $2.48 million
Jul 15, 2026 $0.000706
+2.04%
$13.85 million $1.99 million
Jul 14, 2026 $0.000692
+1.09%
$13.53 million $1.84 million
Download