Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000651
+0.04%
$12.89 million $2.9 million
Yesterday $0.000629
+7.56%
$12.44 million $3.18 million
Oct 31, 2026 $0.000585
-8.63%
$11.56 million $2.77 million
Oct 30, 2026 $0.00064
-3.70%
$12.63 million $1.39 million
Oct 29, 2026 $0.000665
-7.26%
$13.13 million $1.36 million
Oct 28, 2026 $0.000717
+0.01%
$14.16 million $1.41 million
Oct 27, 2026 $0.000717
+0.13%
$14.16 million $664,038
Oct 26, 2026 $0.000716
-3.42%
$14.14 million $482,130
Oct 25, 2026 $0.000742
+3.71%
$14.65 million $2.37 million
Oct 24, 2026 $0.000715
+1.49%
$14.08 million $956,911
Oct 23, 2026 $0.000705
+4.53%
$13.92 million $1.16 million
Oct 22, 2026 $0.000674
-6.79%
$13.31 million $1.77 million
Oct 21, 2026 $0.000723
+1.97%
$14.29 million $1.38 million
Oct 20, 2026 $0.000709
+0.88%
$13.97 million $1.03 million
Oct 19, 2026 $0.000703
-0.07%
$13.88 million $626,075
Oct 18, 2026 $0.000703
+0.57%
$13.89 million $1.25 million
Oct 17, 2026 $0.000699
-0.57%
$13.82 million $2.25 million
Oct 16, 2026 $0.000704
-2.44%
$13.9 million $3.64 million
Oct 15, 2026 $0.000722
-2.40%
$14.25 million $1.95 million
Oct 14, 2026 $0.000739
-0.68%
$14.61 million $858,222
Oct 13, 2026 $0.000744
-8.71%
$14.71 million $1.78 million
Oct 12, 2026 $0.000815
-9.04%
$16.11 million $1.55 million
Oct 11, 2026 $0.000896
-13.67%
$17.72 million $7.55 million
Oct 10, 2026 $0.00104
+40.47%
$18.95 million $11.3 million
Oct 9, 2026 $0.000739
+2.41%
$14.54 million $2.65 million
Oct 8, 2026 $0.000722
-4.99%
$14.15 million $3.05 million
Oct 7, 2026 $0.00076
-3.66%
$15 million $3.95 million
Oct 6, 2026 $0.000788
-2.38%
$15.51 million $2.71 million
Oct 5, 2026 $0.000808
-1.21%
$15.92 million $852,925
Oct 4, 2026 $0.000818
+1.10%
$16.1 million $1.06 million
Oct 3, 2026 $0.000809
-0.03%
$15.92 million $2.06 million
Oct 2, 2026 $0.000809
-0.72%
$15.91 million $2.76 million
Oct 1, 2026 $0.000815
-0.30%
$16.06 million $3.21 million
Sep 30, 2026 $0.000817
+0.24%
$16.06 million $3.55 million
Sep 29, 2026 $0.000815
-0.26%
$16.01 million $2.49 million
Sep 28, 2026 $0.000817
-2.94%
$16.07 million $2.09 million
Sep 27, 2026 $0.000842
+0.90%
$16.56 million $1.29 million
Sep 26, 2026 $0.000835
-0.77%
$16.42 million $1.41 million
Sep 25, 2026 $0.000841
+2.78%
$16.55 million $1.96 million
Sep 24, 2026 $0.000818
+2.27%
$16.11 million $1.3 million
Sep 23, 2026 $0.0008
-1.41%
$15.74 million $2.98 million
Sep 22, 2026 $0.000812
+0.90%
$15.97 million $2.93 million
Sep 21, 2026 $0.000804
+3.23%
$15.84 million $2.34 million
Sep 20, 2026 $0.000779
-1.76%
$15.33 million $2.08 million
Sep 19, 2026 $0.000793
+8.98%
$15.61 million $2.3 million
Sep 18, 2026 $0.000728
-5.83%
$14.35 million $2.26 million
Sep 17, 2026 $0.000773
+8.54%
$15.19 million $1.66 million
Sep 16, 2026 $0.000712
+0.58%
$14.02 million $2.26 million
Sep 15, 2026 $0.000708
-10.31%
$13.93 million $2.32 million
Sep 14, 2026 $0.000789
-2.02%
$15.53 million $2.33 million
Download