MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000864
+0.01%
$ 16.74 million $ 2.59 million
Today, at 10 AM $ 0.000867
-0.73%
$ 16.81 million $ 2.56 million
Today, at 9 AM $ 0.000874
+0.28%
$ 16.93 million $ 2.51 million
Today, at 8 AM $ 0.000871
+0.21%
$ 16.89 million $ 2.47 million
Today, at 7 AM $ 0.000869
+0.17%
$ 16.85 million $ 2.42 million
Today, at 6 AM $ 0.000868
+0.16%
$ 16.82 million $ 2.39 million
Today, at 5 AM $ 0.000867
+0.45%
$ 16.79 million $ 2.32 million
Today, at 4 AM $ 0.000862
-0.41%
$ 16.71 million $ 2.24 million
Today, at 3 AM $ 0.000866
+0.77%
$ 16.78 million $ 2.17 million
Today, at 2 AM $ 0.00086
+0.46%
$ 16.66 million $ 2.09 million
Today, at 1 AM $ 0.000856
+0.20%
$ 16.58 million $ 2.02 million
Today, at 12 AM $ 0.000854
-0.33%
$ 16.55 million $ 2.01 million
Yesterday, at 11 PM $ 0.000857
+0.16%
$ 16.61 million $ 1.99 million
Yesterday, at 10 PM $ 0.000856
-0.07%
$ 16.58 million $ 1.97 million
Yesterday, at 9 PM $ 0.000856
-1.12%
$ 16.59 million $ 2.02 million
Yesterday, at 8 PM $ 0.000866
+0.60%
$ 16.77 million $ 1.98 million
Yesterday, at 7 PM $ 0.00086
-0.87%
$ 16.67 million $ 1.95 million
Yesterday, at 6 PM $ 0.000868
+1.01%
$ 16.82 million $ 1.9 million
Yesterday, at 5 PM $ 0.000859
+0.83%
$ 16.65 million $ 1.85 million
Yesterday, at 4 PM $ 0.000852
+0.01%
$ 16.51 million $ 1.83 million
Yesterday, at 3 PM $ 0.000852
+0.83%
$ 16.51 million $ 1.81 million
Yesterday, at 2 PM $ 0.000845
-0.70%
$ 16.37 million $ 1.92 million
Yesterday, at 1 PM $ 0.000851
+0.47%
$ 16.49 million $ 2.03 million
Yesterday, at 12 PM $ 0.000847
+0.47%
$ 16.42 million $ 2.09 million
Yesterday, at 11 AM $ 0.000843
+0.12%
$ 16.35 million $ 2.14 million
Yesterday, at 10 AM $ 0.000842
+0.14%
$ 16.33 million $ 2.19 million
Yesterday, at 9 AM $ 0.000841
+0.03%
$ 16.3 million $ 2.22 million
Yesterday, at 8 AM $ 0.000841
-1.31%
$ 16.31 million $ 2.24 million
Yesterday, at 7 AM $ 0.000853
-0.42%
$ 16.52 million $ 2.28 million
Yesterday, at 6 AM $ 0.000856
+0.21%
$ 16.59 million $ 2.27 million
Yesterday, at 5 AM $ 0.000855
+0.18%
$ 16.57 million $ 2.33 million
Yesterday, at 4 AM $ 0.000853
-0.73%
$ 16.54 million $ 2.42 million
Yesterday, at 3 AM $ 0.00086
-0.14%
$ 16.66 million $ 2.1 million
Yesterday, at 2 AM $ 0.000861
-0.38%
$ 16.68 million $ 2.19 million
Yesterday, at 1 AM $ 0.000863
-0.31%
$ 16.73 million $ 2.21 million
Yesterday, at 12 AM $ 0.000866
+0.80%
$ 16.78 million $ 2.21 million
May 28, 11 PM $ 0.000858
+0.52%
$ 16.63 million $ 2.24 million
May 28, 10 PM $ 0.000853
-0.22%
$ 16.53 million $ 2.29 million
May 28, 9 PM $ 0.000855
+0.33%
$ 16.57 million $ 2.24 million
May 28, 8 PM $ 0.000852
-0.15%
$ 16.51 million $ 2.25 million
May 28, 7 PM $ 0.000852
-0.01%
$ 16.52 million $ 2.25 million
May 28, 6 PM $ 0.000852
+0.03%
$ 16.52 million $ 2.25 million
May 28, 5 PM $ 0.000852
+0.64%
$ 16.51 million $ 2.26 million
May 28, 4 PM $ 0.000846
+1.06%
$ 16.39 million $ 2.25 million
May 28, 3 PM $ 0.000837
+0.10%
$ 16.23 million $ 2.24 million
May 28, 2 PM $ 0.000836
+0.79%
$ 16.21 million $ 2.25 million
May 28, 1 PM $ 0.00083
-0.69%
$ 16.08 million $ 2.93 million
May 28, 12 PM $ 0.000836
-0.34%
$ 16.21 million $ 2.23 million
May 28, 11 AM $ 0.000839
-0.26%
$ 16.25 million $ 2.22 million
May 28, 10 AM $ 0.000841
-0.67%
$ 16.3 million $ 2.15 million
Download