Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000702
+0.04%
$13.87 million $1.23 million
Today, at 6 PM $0.000706
-0.69%
$13.95 million $1.21 million
Today, at 5 PM $0.000711
+0.42%
$14.04 million $1.2 million
Today, at 4 PM $0.000708
-0.59%
$13.98 million $1.18 million
Today, at 3 PM $0.000712
-0.12%
$14.07 million $1.13 million
Today, at 2 PM $0.000713
+0.14%
$14.08 million $999,946
Today, at 1 PM $0.000712
-0.36%
$14.06 million $987,605
Today, at 12 PM $0.000714
-0.51%
$14.11 million $976,311
Today, at 11 AM $0.000718
+0.33%
$14.18 million $993,244
Today, at 10 AM $0.000716
-0.40%
$14.14 million $987,476
Today, at 9 AM $0.000719
-0.34%
$14.19 million $1 million
Today, at 8 AM $0.000721
+0.39%
$14.24 million $1.41 million
Today, at 7 AM $0.000718
-0.28%
$14.19 million $2.05 million
Today, at 6 AM $0.00072
-0.15%
$14.23 million $2.04 million
Today, at 5 AM $0.000721
+1.36%
$14.25 million $2.05 million
Today, at 4 AM $0.000712
-0.79%
$14.06 million $2.03 million
Today, at 3 AM $0.000717
+0.14%
$14.17 million $2.03 million
Today, at 2 AM $0.000716
+1.87%
$14.15 million $2.01 million
Today, at 1 AM $0.000703
-0.14%
$13.89 million $1.98 million
Today, at 12 AM $0.000704
+4.49%
$13.91 million $1.93 million
Yesterday, at 11 PM $0.000674
-1.11%
$13.31 million $1.77 million
Yesterday, at 10 PM $0.000682
-3.83%
$13.46 million $1.72 million
Yesterday, at 9 PM $0.000709
-0.02%
$14 million $1.6 million
Yesterday, at 8 PM $0.000709
-0.51%
$14 million $1.6 million
Yesterday, at 7 PM $0.000713
+0.46%
$14.07 million $1.61 million
Yesterday, at 6 PM $0.000709
-0.65%
$14.01 million $1.6 million
Yesterday, at 5 PM $0.000714
+0.69%
$14.1 million $1.59 million
Yesterday, at 4 PM $0.000709
-0.44%
$14 million $1.59 million
Yesterday, at 3 PM $0.000712
-2.48%
$14.06 million $1.56 million
Yesterday, at 2 PM $0.00073
+0.17%
$14.42 million $2.78 million
Yesterday, at 1 PM $0.000729
-1.85%
$14.4 million $2.76 million
Yesterday, at 12 PM $0.000743
+0.05%
$14.67 million $2.76 million
Yesterday, at 11 AM $0.000742
-1.08%
$14.66 million $2.73 million
Yesterday, at 10 AM $0.00075
-2.95%
$14.82 million $2.71 million
Yesterday, at 9 AM $0.000773
+4.32%
$15.27 million $2.31 million
Yesterday, at 8 AM $0.000741
+3.33%
$14.63 million $1.36 million
Yesterday, at 7 AM $0.000717
+0.49%
$14.16 million $608,761
Yesterday, at 6 AM $0.000714
-0.80%
$14.09 million $617,919
Yesterday, at 5 AM $0.000719
-0.30%
$14.21 million $667,051
Yesterday, at 4 AM $0.000722
-0.10%
$14.25 million $791,210
Yesterday, at 3 AM $0.000722
+0.36%
$14.26 million $828,799
Yesterday, at 2 AM $0.00072
-0.35%
$14.21 million $882,912
Yesterday, at 1 AM $0.000722
-1.64%
$14.26 million $968,476
Yesterday, at 12 AM $0.000734
+1.54%
$14.5 million $1.06 million
Oct 21, 11 PM $0.000723
-0.05%
$14.28 million $1.38 million
Oct 21, 10 PM $0.000724
-0.55%
$14.29 million $1.4 million
Oct 21, 9 PM $0.000728
-0.57%
$14.37 million $1.42 million
Oct 21, 8 PM $0.000732
-0.21%
$14.45 million $1.41 million
Oct 21, 7 PM $0.000734
+0.35%
$14.49 million $1.43 million
Oct 21, 6 PM $0.000731
+0.33%
$14.44 million $1.42 million
Download