MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000666
+0.04%
$13.1 million $796,409
Today, at 8 PM $0.000666
-0.35%
$13.05 million $794,048
Today, at 7 PM $0.000667
-0.28%
$13.08 million $785,197
Today, at 6 PM $0.00067
-0.59%
$13.14 million $783,863
Today, at 5 PM $0.000674
+0.63%
$13.22 million $742,061
Today, at 4 PM $0.00067
-0.09%
$13.12 million $702,789
Today, at 3 PM $0.00067
-0.52%
$13.14 million $703,049
Today, at 2 PM $0.000674
-1.10%
$13.2 million $1.52 million
Today, at 1 PM $0.000681
+0.15%
$13.35 million $1.52 million
Today, at 12 PM $0.00068
+13.52%
$13.33 million $1.47 million
Today, at 11 AM $0.000599
-1.95%
$11.74 million $2.18 million
Today, at 10 AM $0.000611
-1.77%
$11.98 million $2.21 million
Today, at 9 AM $0.000622
+27.21%
$12.19 million $2.43 million
Today, at 8 AM $0.000489
-17.91%
$9.59 million $1.09 million
Today, at 7 AM $0.000596
-2.65%
$11.68 million $3.05 million
Today, at 6 AM $0.000612
-7.27%
$11.99 million $3.02 million
Today, at 5 AM $0.00066
+7.79%
$12.93 million $1.96 million
Today, at 4 AM $0.000612
-7.50%
$12 million $2.98 million
Today, at 3 AM $0.000662
+8.31%
$12.97 million $1.97 million
Today, at 2 AM $0.000611
+2.72%
$11.98 million $2.83 million
Today, at 1 AM $0.000595
+0.13%
$11.66 million $2.84 million
Today, at 12 AM $0.000594
+0.07%
$11.64 million $3.17 million
Yesterday, at 11 PM $0.000594
-0.42%
$11.64 million $3.15 million
Yesterday, at 10 PM $0.000596
-1.29%
$11.68 million $3.16 million
Yesterday, at 9 PM $0.000604
-0.24%
$11.84 million $3.16 million
Yesterday, at 8 PM $0.000605
+0.16%
$11.87 million $3.17 million
Yesterday, at 7 PM $0.000604
+0.15%
$11.85 million $3.17 million
Yesterday, at 6 PM $0.000603
-0.03%
$11.83 million $3.16 million
Yesterday, at 5 PM $0.000604
+2.19%
$11.83 million $3.17 million
Yesterday, at 4 PM $0.000591
-3.81%
$11.58 million $3.18 million
Yesterday, at 3 PM $0.000614
-2.67%
$12.04 million $3.16 million
Yesterday, at 2 PM $0.000631
+1.35%
$12.37 million $3.56 million
Yesterday, at 1 PM $0.000623
-1.83%
$12.21 million $3.51 million
Yesterday, at 12 PM $0.000634
-0.78%
$12.43 million $3.5 million
Yesterday, at 11 AM $0.000639
-0.94%
$12.53 million $3.5 million
Yesterday, at 10 AM $0.000645
-1.09%
$12.65 million $3.42 million
Yesterday, at 9 AM $0.000652
-2.82%
$12.77 million $3.14 million
Yesterday, at 8 AM $0.000671
+4.83%
$13.14 million $1.57 million
Yesterday, at 7 AM $0.00064
-0.40%
$12.54 million $1.3 million
Yesterday, at 6 AM $0.000642
+1.07%
$12.58 million $1.29 million
Yesterday, at 5 AM $0.000635
-0.10%
$12.46 million $1.24 million
Yesterday, at 4 AM $0.000636
+0.16%
$12.48 million $1.22 million
Yesterday, at 3 AM $0.000635
+0.97%
$12.46 million $1.19 million
Yesterday, at 2 AM $0.000629
-0.90%
$12.34 million $1.18 million
Yesterday, at 1 AM $0.000636
-0.52%
$12.46 million $1.15 million
Yesterday, at 12 AM $0.000639
+1.32%
$12.53 million $867,428
Aug 30, 11 PM $0.000631
-1.81%
$12.36 million $1.1 million
Aug 30, 10 PM $0.000642
-0.23%
$12.59 million $1.08 million
Aug 30, 9 PM $0.000644
-0.44%
$12.62 million $1.09 million
Aug 30, 8 PM $0.000647
+0.12%
$12.67 million $1.08 million
Download