MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
9:12 PM $0.000666
+0.04%
$13.1 million $796,409
9:11 PM $0.000666
-0.07%
$13.1 million $796,188
9:10 PM $0.000667
-0.21%
$13.1 million $796,078
9:09 PM $0.000668
+0.00%
$13.1 million $795,714
9:08 PM $0.000668
+0.00%
$13.1 million $795,541
9:07 PM $0.000668
+0.15%
$13.1 million $795,562
9:06 PM $0.000667
+0.15%
$13.1 million $795,092
9:05 PM $0.000666
+0.00%
$13.1 million $794,587
9:04 PM $0.000667
+0.00%
$13.08 million $794,535
9:03 PM $0.000667
+0.15%
$13.08 million $795,139
9:02 PM $0.000666
-0.15%
$13.08 million $795,012
9:01 PM $0.000666
+0.01%
$13.08 million $794,426
9:00 PM $0.000666
+0.06%
$13.08 million $794,228
8:59 PM $0.000666
-0.15%
$13.05 million $794,048
8:58 PM $0.000667
+0.00%
$13.05 million $793,950
8:57 PM $0.000667
+0.16%
$13.05 million $793,852
8:56 PM $0.000667
+0.00%
$13.05 million $793,530
8:55 PM $0.000667
+0.00%
$13.05 million $793,423
8:54 PM $0.000667
+0.00%
$13.07 million $793,178
8:53 PM $0.000667
+0.15%
$13.07 million $793,106
8:52 PM $0.000666
-0.16%
$13.07 million $792,928
8:51 PM $0.000667
+0.00%
$13.07 million $792,934
8:50 PM $0.000667
+0.00%
$13.07 million $792,016
8:49 PM $0.000666
-0.15%
$13.05 million $792,019
8:48 PM $0.000666
-0.18%
$13.05 million $791,860
8:47 PM $0.000666
-0.25%
$13.05 million $791,696
8:46 PM $0.000667
+0.15%
$13.05 million $791,393
8:45 PM $0.000667
+0.15%
$13.05 million $791,287
8:44 PM $0.000667
+0.00%
$13.08 million $791,114
8:43 PM $0.000666
+0.00%
$13.08 million $790,798
8:42 PM $0.000666
+0.00%
$13.08 million $791,817
8:41 PM $0.000666
+0.00%
$13.08 million $791,470
8:40 PM $0.000666
-0.01%
$13.08 million $791,477
8:39 PM $0.000666
-0.15%
$13.06 million $791,316
8:38 PM $0.000667
-0.01%
$13.06 million $791,203
8:37 PM $0.000668
+0.17%
$13.06 million $791,038
8:36 PM $0.000667
-0.06%
$13.06 million $790,775
8:35 PM $0.000668
+0.15%
$13.06 million $790,738
8:34 PM $0.000668
+0.15%
$13.09 million $790,663
8:33 PM $0.000668
+0.00%
$13.09 million $790,899
8:32 PM $0.000668
+0.29%
$13.09 million $790,835
8:31 PM $0.000666
-0.23%
$13.09 million $790,482
8:30 PM $0.000667
+0.00%
$13.09 million $790,498
8:29 PM $0.000667
+0.16%
$13.08 million $790,364
8:28 PM $0.000666
+0.00%
$13.08 million $790,205
8:27 PM $0.000666
-0.14%
$13.08 million $790,085
8:26 PM $0.000667
+0.15%
$13.08 million $789,762
8:25 PM $0.000666
-0.08%
$13.08 million $789,083
8:24 PM $0.000666
-0.15%
$13.05 million $789,749
8:23 PM $0.000667
+0.15%
$13.05 million $789,807
Download