MovieBloc Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000947
+0.14%
$ 18.22 million $ 3.23 million
Mar 24, 9 AM $ 0.000946
-0.62%
$ 18.2 million $ 3.23 million
Mar 24, 8 AM $ 0.000952
+0.25%
$ 18.31 million $ 3.21 million
Mar 24, 7 AM $ 0.00095
+0.32%
$ 18.26 million $ 3.22 million
Mar 24, 6 AM $ 0.000947
+0.72%
$ 18.2 million $ 3.25 million
Mar 24, 5 AM $ 0.00094
-0.84%
$ 18.08 million $ 3.24 million
Mar 24, 4 AM $ 0.000948
-0.53%
$ 18.23 million $ 3.21 million
Mar 24, 3 AM $ 0.000953
-0.25%
$ 18.33 million $ 3.19 million
Mar 24, 2 AM $ 0.000956
-0.49%
$ 18.38 million $ 3.08 million
Mar 24, 1 AM $ 0.00096
+2.26%
$ 18.47 million $ 2.9 million
Mar 24, 12 AM $ 0.000939
-0.28%
$ 18.07 million $ 2.47 million
Mar 23, 11 PM $ 0.000942
-0.34%
$ 18.13 million $ 2.44 million
Mar 23, 10 PM $ 0.000946
-0.06%
$ 18.19 million $ 2.47 million
Mar 23, 9 PM $ 0.000946
+0.09%
$ 18.2 million $ 2.46 million
Mar 23, 8 PM $ 0.000945
+0.26%
$ 18.18 million $ 2.46 million
Mar 23, 7 PM $ 0.000943
-0.12%
$ 18.13 million $ 2.45 million
Mar 23, 6 PM $ 0.000944
+0.25%
$ 18.16 million $ 2.47 million
Mar 23, 5 PM $ 0.000942
-0.04%
$ 18.11 million $ 2.42 million
Mar 23, 4 PM $ 0.000942
+0.22%
$ 18.12 million $ 2.4 million
Mar 23, 3 PM $ 0.00094
-0.72%
$ 18.09 million $ 2.34 million
Mar 23, 2 PM $ 0.000947
+0.39%
$ 18.22 million $ 2.3 million
Mar 23, 1 PM $ 0.000944
+0.59%
$ 18.15 million $ 2.2 million
Mar 23, 12 PM $ 0.000939
+1.33%
$ 18.05 million $ 2.23 million
Mar 23, 11 AM $ 0.000926
+2.35%
$ 17.81 million $ 2.18 million
Mar 23, 10 AM $ 0.000905
+0.03%
$ 17.4 million $ 1.93 million
Mar 23, 9 AM $ 0.000905
-0.04%
$ 17.4 million $ 1.95 million
Mar 23, 8 AM $ 0.000905
-0.10%
$ 17.41 million $ 1.99 million
Mar 23, 7 AM $ 0.000906
-0.18%
$ 17.42 million $ 2.06 million
Mar 23, 6 AM $ 0.000908
-0.70%
$ 17.46 million $ 1.99 million
Mar 23, 5 AM $ 0.000914
+0.39%
$ 17.58 million $ 1.92 million
Mar 23, 4 AM $ 0.000911
+0.26%
$ 17.52 million $ 1.95 million
Mar 23, 3 AM $ 0.000909
-0.22%
$ 17.48 million $ 1.98 million
Mar 23, 2 AM $ 0.000911
+0.19%
$ 17.52 million $ 1.98 million
Mar 23, 1 AM $ 0.000909
-0.14%
$ 17.47 million $ 2.03 million
Mar 23, 12 AM $ 0.00091
+0.12%
$ 17.5 million $ 1.97 million
Mar 22, 11 PM $ 0.000909
-0.46%
$ 17.48 million $ 2.01 million
Mar 22, 10 PM $ 0.000913
+0.55%
$ 17.56 million $ 2.01 million
Mar 22, 9 PM $ 0.000908
-0.34%
$ 17.46 million $ 1.96 million
Mar 22, 8 PM $ 0.000911
-0.03%
$ 17.52 million $ 1.9 million
Mar 22, 7 PM $ 0.000911
-0.51%
$ 17.52 million $ 1.88 million
Mar 22, 6 PM $ 0.000916
-0.22%
$ 17.61 million $ 1.86 million
Mar 22, 5 PM $ 0.000918
+0.12%
$ 17.65 million $ 1.89 million
Mar 22, 4 PM $ 0.000917
-0.02%
$ 17.63 million $ 1.9 million
Mar 22, 3 PM $ 0.000917
-0.40%
$ 17.63 million $ 1.9 million
Mar 22, 2 PM $ 0.00092
+0.02%
$ 17.7 million $ 1.92 million
Mar 22, 1 PM $ 0.00092
-0.98%
$ 17.7 million $ 1.94 million
Mar 22, 12 PM $ 0.000929
+0.56%
$ 17.87 million $ 1.82 million
Mar 22, 11 AM $ 0.000925
-0.02%
$ 17.78 million $ 1.78 million
Mar 22, 10 AM $ 0.000925
-0.30%
$ 17.79 million $ 1.76 million
Mar 22, 9 AM $ 0.000928
-0.32%
$ 17.84 million $ 1.74 million