MovieBloc Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000685
-3.19%
$ 13.33 million $ 1.94 million
Jun 28, 1 AM $ 0.000707
+2.54%
$ 13.76 million $ 1.92 million
Jun 28, 12 AM $ 0.00069
-0.80%
$ 13.42 million $ 1.15 million
Jun 27, 11 PM $ 0.000696
+1.02%
$ 13.54 million $ 1.91 million
Jun 27, 10 PM $ 0.000689
+0.26%
$ 13.4 million $ 1.88 million
Jun 27, 9 PM $ 0.000687
-0.22%
$ 13.37 million $ 1.88 million
Jun 27, 8 PM $ 0.000689
-0.99%
$ 13.4 million $ 1.87 million
Jun 27, 7 PM $ 0.000696
+0.29%
$ 13.53 million $ 1.84 million
Jun 27, 6 PM $ 0.000694
+0.02%
$ 13.49 million $ 1.78 million
Jun 27, 5 PM $ 0.000694
-1.25%
$ 13.5 million $ 1.83 million
Jun 27, 4 PM $ 0.000704
-0.34%
$ 13.69 million $ 1.81 million
Jun 27, 3 PM $ 0.000706
+0.38%
$ 13.73 million $ 1.8 million
Jun 27, 2 PM $ 0.000703
+0.76%
$ 13.68 million $ 1.8 million
Jun 27, 1 PM $ 0.000697
+0.38%
$ 13.57 million $ 1.72 million
Jun 27, 12 PM $ 0.000695
+0.24%
$ 13.52 million $ 1.61 million
Jun 27, 11 AM $ 0.000694
-0.46%
$ 13.51 million $ 1.6 million
Jun 27, 10 AM $ 0.000698
+0.59%
$ 13.58 million $ 1.54 million
Jun 27, 9 AM $ 0.000695
+2.13%
$ 13.52 million $ 1.49 million
Jun 27, 8 AM $ 0.00068
-1.77%
$ 13.23 million $ 858,586
Jun 27, 7 AM $ 0.000693
+0.02%
$ 13.49 million $ 1.4 million
Jun 27, 6 AM $ 0.000693
-0.61%
$ 13.48 million $ 1.4 million
Jun 27, 5 AM $ 0.000697
+0.55%
$ 13.57 million $ 1.48 million
Jun 27, 4 AM $ 0.000694
-0.37%
$ 13.5 million $ 1.45 million
Jun 27, 3 AM $ 0.000698
+0.83%
$ 13.57 million $ 1.45 million
Jun 27, 2 AM $ 0.000692
+1.58%
$ 13.46 million $ 1.45 million
Jun 27, 1 AM $ 0.000681
+0.16%
$ 13.26 million $ 1.47 million
Jun 27, 12 AM $ 0.00068
-0.86%
$ 13.24 million $ 1.81 million
Jun 26, 11 PM $ 0.000686
+0.05%
$ 13.35 million $ 2.57 million
Jun 26, 10 PM $ 0.000686
-0.47%
$ 13.34 million $ 2.62 million
Jun 26, 9 PM $ 0.000689
+0.29%
$ 13.4 million $ 2.71 million
Jun 26, 8 PM $ 0.000687
-0.66%
$ 13.37 million $ 2.77 million
Jun 26, 7 PM $ 0.000692
+3.56%
$ 13.45 million $ 2.85 million
Jun 26, 6 PM $ 0.000668
+0.53%
$ 13 million $ 1.83 million
Jun 26, 5 PM $ 0.000665
-0.12%
$ 12.93 million $ 1.83 million
Jun 26, 4 PM $ 0.000666
-2.91%
$ 12.95 million $ 1.86 million
Jun 26, 3 PM $ 0.000686
+3.88%
$ 13.34 million $ 3.05 million
Jun 26, 2 PM $ 0.00066
-3.09%
$ 12.84 million $ 2.25 million
Jun 26, 1 PM $ 0.000681
+4.40%
$ 13.25 million $ 3.62 million
Jun 26, 12 PM $ 0.000652
-3.05%
$ 12.68 million $ 3.72 million
Jun 26, 11 AM $ 0.000673
-0.26%
$ 13.09 million $ 3.8 million
Jun 26, 10 AM $ 0.000675
-0.98%
$ 13.12 million $ 3.89 million
Jun 26, 9 AM $ 0.000681
+0.55%
$ 13.25 million $ 3.95 million
Jun 26, 8 AM $ 0.000677
-0.83%
$ 13.18 million $ 4 million
Jun 26, 7 AM $ 0.000683
-1.08%
$ 13.28 million $ 4.07 million
Jun 26, 6 AM $ 0.00069
+1.35%
$ 13.43 million $ 4.13 million
Jun 26, 5 AM $ 0.000681
+0.04%
$ 13.25 million $ 4.08 million
Jun 26, 4 AM $ 0.000683
-0.16%
$ 13.3 million $ 4.21 million
Jun 26, 3 AM $ 0.000685
+1.83%
$ 13.32 million $ 4.25 million
Jun 26, 2 AM $ 0.000672
-1.14%
$ 13.08 million $ 4.29 million
Jun 26, 1 AM $ 0.00068
+2.15%
$ 13.22 million $ 4.3 million