Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.000815
+0.18%
$16.04 million $1.02 million
Oct 5, 8 AM $0.000814
-0.49%
$16.01 million $1 million
Oct 5, 7 AM $0.000818
+0.48%
$16.09 million $994,469
Oct 5, 6 AM $0.000814
-0.31%
$16.01 million $979,616
Oct 5, 5 AM $0.000816
-0.31%
$16.06 million $995,422
Oct 5, 4 AM $0.000819
-0.26%
$16.11 million $990,838
Oct 5, 3 AM $0.000821
+0.32%
$16.16 million $996,913
Oct 5, 2 AM $0.000819
+0.25%
$16.11 million $1.01 million
Oct 5, 1 AM $0.000816
-0.50%
$16.06 million $1.04 million
Oct 5, 12 AM $0.000821
+0.36%
$16.14 million $1.06 million
Oct 4, 11 PM $0.000818
+0.34%
$16.09 million $1.06 million
Oct 4, 10 PM $0.000815
+0.35%
$16.03 million $1.07 million
Oct 4, 9 PM $0.000812
-0.33%
$15.98 million $1.09 million
Oct 4, 8 PM $0.000815
-0.17%
$16.03 million $1.12 million
Oct 4, 7 PM $0.000816
+0.33%
$16.06 million $1.15 million
Oct 4, 6 PM $0.000813
+0.68%
$16 million $1.18 million
Oct 4, 5 PM $0.000808
+0.40%
$15.89 million $1.23 million
Oct 4, 4 PM $0.000805
-0.77%
$15.83 million $1.29 million
Oct 4, 3 PM $0.000811
-0.62%
$15.95 million $1.12 million
Oct 4, 2 PM $0.000816
-0.39%
$16.05 million $1.18 million
Oct 4, 1 PM $0.000819
+0.04%
$16.12 million $1.27 million
Oct 4, 12 PM $0.000819
+0.10%
$16.11 million $1.33 million
Oct 4, 11 AM $0.000819
+0.85%
$16.11 million $1.38 million
Oct 4, 10 AM $0.000812
+0.51%
$15.97 million $1.41 million
Oct 4, 9 AM $0.000807
-0.09%
$15.89 million $1.48 million
Oct 4, 8 AM $0.000808
+0.04%
$15.9 million $1.54 million
Oct 4, 7 AM $0.000808
-0.07%
$15.9 million $1.61 million
Oct 4, 6 AM $0.000808
-0.12%
$15.91 million $1.66 million
Oct 4, 5 AM $0.000809
+0.21%
$15.93 million $1.69 million
Oct 4, 4 AM $0.000808
-0.20%
$15.89 million $1.75 million
Oct 4, 3 AM $0.000809
+0.08%
$15.92 million $1.81 million
Oct 4, 2 AM $0.000809
+0.04%
$15.91 million $1.87 million
Oct 4, 1 AM $0.000808
+0.23%
$15.9 million $1.93 million
Oct 4, 12 AM $0.000806
-0.27%
$15.87 million $2 million
Oct 3, 11 PM $0.000809
+0.22%
$15.91 million $2.06 million
Oct 3, 10 PM $0.000807
-0.03%
$15.88 million $2.11 million
Oct 3, 9 PM $0.000807
-0.47%
$15.88 million $2.17 million
Oct 3, 8 PM $0.000811
+0.27%
$15.95 million $2.21 million
Oct 3, 7 PM $0.000809
-0.17%
$15.91 million $2.28 million
Oct 3, 6 PM $0.00081
-0.02%
$15.94 million $2.34 million
Oct 3, 5 PM $0.00081
+0.42%
$15.94 million $2.41 million
Oct 3, 4 PM $0.000807
-0.09%
$15.87 million $2.44 million
Oct 3, 3 PM $0.000808
-0.26%
$15.89 million $2.45 million
Oct 3, 2 PM $0.00081
+0.24%
$15.93 million $2.48 million
Oct 3, 1 PM $0.000808
+0.19%
$15.89 million $2.49 million
Oct 3, 12 PM $0.000806
+0.07%
$15.86 million $2.52 million
Oct 3, 11 AM $0.000806
+0.10%
$15.85 million $2.52 million
Oct 3, 10 AM $0.000805
-0.42%
$15.84 million $2.54 million
Oct 3, 9 AM $0.000808
-0.01%
$15.9 million $2.63 million
Oct 3, 8 AM $0.000808
+0.02%
$15.9 million $2.66 million