MovieBloc Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.000654
-0.68%
$12.81 million $492,812
Aug 14, 11 AM $0.000658
+12.50%
$12.9 million $484,809
Aug 14, 10 AM $0.000585
-10.50%
$11.46 million $287,261
Aug 14, 9 AM $0.000653
+1.23%
$12.81 million $473,773
Aug 14, 8 AM $0.000646
+0.62%
$12.65 million $461,414
Aug 14, 7 AM $0.000642
-0.32%
$12.58 million $460,737
Aug 14, 6 AM $0.000644
-0.46%
$12.62 million $456,893
Aug 14, 5 AM $0.000647
+1.57%
$12.67 million $441,679
Aug 14, 4 AM $0.000617
+4.98%
$12.1 million $818,050
Aug 14, 3 AM $0.000588
-10.35%
$11.52 million $419,212
Aug 14, 2 AM $0.000656
-0.45%
$12.85 million $442,443
Aug 14, 1 AM $0.000659
+0.15%
$12.91 million $442,667
Aug 14, 12 AM $0.000658
+0.46%
$12.89 million $436,978
Aug 13, 11 PM $0.000655
+0.01%
$12.83 million $434,038
Aug 13, 10 PM $0.000654
+0.26%
$12.83 million $431,410
Aug 13, 9 PM $0.000653
-0.49%
$12.8 million $423,521
Aug 13, 8 PM $0.000656
+0.19%
$12.86 million $419,484
Aug 13, 7 PM $0.000655
-0.15%
$12.83 million $411,622
Aug 13, 6 PM $0.000656
+0.00%
$12.85 million $408,083
Aug 13, 5 PM $0.000656
+0.12%
$12.85 million $404,962
Aug 13, 4 PM $0.000655
-0.30%
$12.84 million $397,824
Aug 13, 3 PM $0.000657
+0.15%
$12.88 million $394,179
Aug 13, 2 PM $0.000656
-0.15%
$12.86 million $403,541
Aug 13, 1 PM $0.000657
+9.57%
$12.88 million $401,667
Aug 13, 12 PM $0.0006
-8.33%
$11.75 million $450,723
Aug 13, 11 AM $0.000654
-0.75%
$12.82 million $412,892
Aug 13, 10 AM $0.000659
-0.15%
$12.92 million $417,518
Aug 13, 9 AM $0.00066
-0.30%
$12.94 million $420,663
Aug 13, 8 AM $0.000662
+0.15%
$12.97 million $420,980
Aug 13, 7 AM $0.000661
+1.20%
$12.96 million $423,146
Aug 13, 6 AM $0.000653
+0.60%
$12.8 million $429,823
Aug 13, 5 AM $0.000649
-0.18%
$12.72 million $444,143
Aug 13, 4 AM $0.00065
-1.79%
$12.75 million $448,216
Aug 13, 3 AM $0.000662
+10.54%
$12.98 million $442,412
Aug 13, 2 AM $0.000599
-0.10%
$11.74 million $498,350
Aug 13, 1 AM $0.0006
-0.24%
$11.76 million $500,487
Aug 13, 12 AM $0.000601
+0.21%
$11.78 million $511,296
Aug 12, 11 PM $0.000601
+0.15%
$11.78 million $516,553
Aug 12, 10 PM $0.0006
+0.20%
$11.76 million $520,331
Aug 12, 9 PM $0.0006
-0.68%
$11.75 million $524,664
Aug 12, 8 PM $0.000604
-0.13%
$11.83 million $533,144
Aug 12, 7 PM $0.000604
-0.16%
$11.85 million $547,421
Aug 12, 6 PM $0.000606
+0.08%
$11.88 million $552,373
Aug 12, 5 PM $0.000606
-8.93%
$11.88 million $561,174
Aug 12, 4 PM $0.000666
+9.63%
$13.05 million $544,362
Aug 12, 3 PM $0.000607
-4.31%
$11.89 million $579,091
Aug 12, 2 PM $0.000634
-1.03%
$12.43 million $1.17 million
Aug 12, 1 PM $0.000641
+0.53%
$12.56 million $1.18 million
Aug 12, 12 PM $0.000637
-3.89%
$12.49 million $1.17 million
Aug 12, 11 AM $0.000663
+0.45%
$13 million $596,762