MovieBloc Historical Data

MBL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00107
+1.27%
$ 20.73 million $ 38.67 million
May 12, 3 AM $ 0.00106
+1.24%
$ 20.47 million $ 37.98 million
May 12, 2 AM $ 0.00104
-1.61%
$ 20.21 million $ 38.08 million
May 12, 1 AM $ 0.00106
-0.50%
$ 20.54 million $ 39.5 million
May 12, 12 AM $ 0.00106
-6.20%
$ 20.64 million $ 40.69 million
May 11, 11 PM $ 0.00114
-1.23%
$ 22 million $ 46.21 million
May 11, 10 PM $ 0.00115
+1.14%
$ 22.27 million $ 46.39 million
May 11, 9 PM $ 0.00114
+1.24%
$ 22.04 million $ 45.42 million
May 11, 8 PM $ 0.00112
-0.88%
$ 21.77 million $ 45.01 million
May 11, 7 PM $ 0.00113
+0.07%
$ 21.96 million $ 45.01 million
May 11, 6 PM $ 0.00113
+0.75%
$ 21.95 million $ 44.42 million
May 11, 5 PM $ 0.00112
+0.89%
$ 21.78 million $ 43.99 million
May 11, 4 PM $ 0.00111
-2.36%
$ 21.59 million $ 43.47 million
May 11, 3 PM $ 0.00114
-4.26%
$ 22.11 million $ 42.32 million
May 11, 2 PM $ 0.00119
-12.84%
$ 23.11 million $ 47.04 million
May 11, 1 PM $ 0.00137
+22.82%
$ 26.49 million $ 43.07 million
May 11, 12 PM $ 0.00111
+10.50%
$ 21.55 million $ 12.64 million
May 11, 11 AM $ 0.00101
+0.24%
$ 19.51 million $ 15.52 million
May 11, 10 AM $ 0.001
-0.08%
$ 19.47 million $ 15.5 million
May 11, 9 AM $ 0.00101
+0.52%
$ 19.48 million $ 13.62 million
May 11, 8 AM $ 0.001
-2.12%
$ 19.38 million $ 13.45 million
May 11, 7 AM $ 0.00102
+0.38%
$ 19.8 million $ 13.36 million
May 11, 6 AM $ 0.00102
-0.78%
$ 19.73 million $ 13.15 million
May 11, 5 AM $ 0.00103
+0.68%
$ 19.88 million $ 12.88 million
May 11, 4 AM $ 0.00102
+1.26%
$ 19.74 million $ 12.23 million
May 11, 3 AM $ 0.00101
-2.34%
$ 19.49 million $ 11.73 million
May 11, 2 AM $ 0.00103
-5.32%
$ 19.96 million $ 12.67 million
May 11, 1 AM $ 0.00109
-3.33%
$ 21.09 million $ 11 million
May 11, 12 AM $ 0.00113
+15.23%
$ 21.82 million $ 9.53 million
May 10, 11 PM $ 0.000977
-0.29%
$ 18.93 million $ 2.38 million
May 10, 10 PM $ 0.000979
+0.44%
$ 18.91 million $ 2.32 million
May 10, 9 PM $ 0.000975
+0.08%
$ 18.82 million $ 2.29 million
May 10, 8 PM $ 0.000974
-0.69%
$ 18.81 million $ 2.22 million
May 10, 7 PM $ 0.000981
+0.02%
$ 18.94 million $ 2.14 million
May 10, 6 PM $ 0.00098
-0.91%
$ 18.93 million $ 2.21 million
May 10, 5 PM $ 0.00099
-0.32%
$ 19.11 million $ 2.14 million
May 10, 4 PM $ 0.000993
+1.19%
$ 19.18 million $ 2.17 million
May 10, 3 PM $ 0.000982
+1.13%
$ 18.95 million $ 2.17 million
May 10, 2 PM $ 0.000972
+0.46%
$ 18.76 million $ 2.2 million
May 10, 1 PM $ 0.000968
+0.46%
$ 18.68 million $ 2.08 million
May 10, 12 PM $ 0.000963
+0.65%
$ 18.6 million $ 2.07 million
May 10, 11 AM $ 0.000958
-0.46%
$ 18.49 million $ 2.09 million
May 10, 10 AM $ 0.000961
+0.05%
$ 18.56 million $ 2.08 million
May 10, 9 AM $ 0.000961
-0.25%
$ 18.55 million $ 2.1 million
May 10, 8 AM $ 0.000963
+0.23%
$ 18.6 million $ 2.13 million
May 10, 7 AM $ 0.000961
-0.12%
$ 18.55 million $ 2.22 million
May 10, 6 AM $ 0.000962
+0.65%
$ 18.58 million $ 2.23 million
May 10, 5 AM $ 0.000955
+0.02%
$ 18.45 million $ 2.23 million
May 10, 4 AM $ 0.000955
+0.19%
$ 18.44 million $ 2.25 million
May 10, 3 AM $ 0.000953
+0.07%
$ 18.41 million $ 2.27 million