MovieBloc Historical Data

MBL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00198
+0.15%
$ 59.31 million $ 4.86 million
Oct 1, 10 AM $ 0.00197
+0.19%
$ 59.19 million $ 5.02 million
Oct 1, 9 AM $ 0.00197
+0.62%
$ 59.06 million $ 5.16 million
Oct 1, 8 AM $ 0.00196
+1.15%
$ 58.88 million $ 5.19 million
Oct 1, 7 AM $ 0.00194
+0.33%
$ 58.1 million $ 5.21 million
Oct 1, 6 AM $ 0.00193
-0.77%
$ 57.92 million $ 6.31 million
Oct 1, 5 AM $ 0.00195
+0.68%
$ 58.39 million $ 6.23 million
Oct 1, 4 AM $ 0.00193
+0.23%
$ 58.01 million $ 6.28 million
Oct 1, 3 AM $ 0.00193
+0.03%
$ 57.86 million $ 6.26 million
Oct 1, 2 AM $ 0.00193
-0.53%
$ 57.83 million $ 6.28 million
Oct 1, 1 AM $ 0.00194
-0.29%
$ 58.19 million $ 6.26 million
Oct 1, 12 AM $ 0.00194
-0.47%
$ 58.33 million $ 6.34 million
Download