MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000953
+0.07%
$ 18.41 million $ 2.27 million
May 10, 2 AM $ 0.000952
+0.33%
$ 18.39 million $ 2.35 million
May 10, 1 AM $ 0.000949
+0.13%
$ 18.33 million $ 2.35 million
May 10, 12 AM $ 0.000948
-0.50%
$ 18.31 million $ 2.37 million
May 9, 11 PM $ 0.000953
-0.16%
$ 18.4 million $ 2.39 million
May 9, 10 PM $ 0.000954
+0.01%
$ 18.43 million $ 2.43 million
May 9, 9 PM $ 0.000955
-0.16%
$ 18.44 million $ 2.44 million
May 9, 8 PM $ 0.000957
+0.10%
$ 18.48 million $ 2.45 million
May 9, 7 PM $ 0.000956
-0.14%
$ 18.46 million $ 2.45 million
May 9, 6 PM $ 0.000957
+0.00%
$ 18.48 million $ 2.41 million
May 9, 5 PM $ 0.000958
+0.60%
$ 18.49 million $ 2.48 million
May 9, 4 PM $ 0.000953
+0.62%
$ 18.39 million $ 2.53 million
May 9, 3 PM $ 0.000947
+0.05%
$ 18.28 million $ 2.57 million
May 9, 2 PM $ 0.000946
-0.38%
$ 18.26 million $ 2.69 million
May 9, 1 PM $ 0.000949
-0.27%
$ 18.33 million $ 2.74 million
May 9, 12 PM $ 0.000952
-0.29%
$ 18.39 million $ 2.78 million
May 9, 11 AM $ 0.000955
+0.33%
$ 18.44 million $ 2.8 million
May 9, 10 AM $ 0.000952
+0.08%
$ 18.38 million $ 2.85 million
May 9, 9 AM $ 0.000951
-0.47%
$ 18.36 million $ 2.88 million
May 9, 8 AM $ 0.000955
+0.16%
$ 18.44 million $ 2.93 million
May 9, 7 AM $ 0.000953
+0.10%
$ 18.41 million $ 2.9 million
May 9, 6 AM $ 0.000952
-0.95%
$ 18.38 million $ 2.95 million
May 9, 5 AM $ 0.000962
+0.09%
$ 18.56 million $ 3 million
May 9, 4 AM $ 0.00096
+0.24%
$ 18.54 million $ 3.02 million
May 9, 3 AM $ 0.000958
+0.20%
$ 18.49 million $ 3.05 million
May 9, 2 AM $ 0.000956
+0.14%
$ 18.45 million $ 2.99 million
May 9, 1 AM $ 0.000954
+0.00%
$ 18.42 million $ 3.01 million
May 9, 12 AM $ 0.000954
+0.20%
$ 18.42 million $ 3.02 million
May 8, 11 PM $ 0.000952
-0.11%
$ 18.38 million $ 3.02 million
May 8, 10 PM $ 0.000953
-0.26%
$ 18.41 million $ 3.02 million
May 8, 9 PM $ 0.000958
+0.40%
$ 18.49 million $ 3.08 million
May 8, 8 PM $ 0.000954
+0.27%
$ 18.42 million $ 3.12 million
May 8, 7 PM $ 0.000952
+0.11%
$ 18.38 million $ 3.14 million
May 8, 6 PM $ 0.000951
+1.09%
$ 18.36 million $ 3.14 million
May 8, 5 PM $ 0.000941
+0.15%
$ 18.16 million $ 3.1 million
May 8, 4 PM $ 0.000939
-0.17%
$ 18.14 million $ 2.98 million
May 8, 3 PM $ 0.000941
+0.47%
$ 18.17 million $ 2.96 million
May 8, 2 PM $ 0.000937
+0.27%
$ 18.09 million $ 3.08 million
May 8, 1 PM $ 0.000935
+0.20%
$ 18.04 million $ 3.25 million
May 8, 12 PM $ 0.000933
-0.35%
$ 18.01 million $ 3.38 million
May 8, 11 AM $ 0.000936
-0.27%
$ 18.07 million $ 3.52 million
May 8, 10 AM $ 0.000938
+0.39%
$ 18.12 million $ 3.64 million
May 8, 9 AM $ 0.000935
-0.24%
$ 18.05 million $ 3.79 million
May 8, 8 AM $ 0.000937
+0.06%
$ 18.09 million $ 3.93 million
May 8, 7 AM $ 0.000936
+0.31%
$ 18.08 million $ 4.11 million
May 8, 6 AM $ 0.000934
-0.23%
$ 18.02 million $ 4.29 million
May 8, 5 AM $ 0.000936
+0.04%
$ 18.06 million $ 4.5 million
May 8, 4 AM $ 0.000935
-0.24%
$ 18.06 million $ 4.7 million
May 8, 3 AM $ 0.000938
+0.56%
$ 18.1 million $ 4.92 million
May 8, 2 AM $ 0.000932
-0.31%
$ 18 million $ 5.11 million