Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.000808
+0.02%
$15.9 million $2.66 million
Oct 3, 7 AM $0.000808
+0.06%
$15.9 million $2.7 million
Oct 3, 6 AM $0.000808
-0.33%
$15.89 million $2.74 million
Oct 3, 5 AM $0.00081
+0.46%
$15.94 million $2.76 million
Oct 3, 4 AM $0.000807
-0.22%
$15.87 million $2.78 million
Oct 3, 3 AM $0.000808
-0.11%
$15.91 million $2.78 million
Oct 3, 2 AM $0.000809
+0.17%
$15.92 million $2.77 million
Oct 3, 1 AM $0.000809
+0.37%
$15.91 million $2.76 million
Oct 3, 12 AM $0.000806
-0.42%
$15.85 million $2.74 million
Oct 2, 11 PM $0.000809
+0.19%
$15.92 million $2.76 million
Oct 2, 10 PM $0.000807
-0.01%
$15.88 million $2.76 million
Oct 2, 9 PM $0.000807
+0.25%
$15.89 million $2.76 million
Oct 2, 8 PM $0.000805
+0.16%
$15.85 million $2.78 million
Oct 2, 7 PM $0.000804
+0.08%
$15.82 million $2.77 million
Oct 2, 6 PM $0.000803
-1.40%
$15.81 million $2.79 million
Oct 2, 5 PM $0.000815
-0.36%
$16.03 million $2.76 million
Oct 2, 4 PM $0.000818
-0.21%
$16.09 million $2.78 million
Oct 2, 3 PM $0.000819
-0.37%
$16.12 million $2.79 million
Oct 2, 2 PM $0.000823
-0.80%
$16.18 million $2.88 million
Oct 2, 1 PM $0.000829
+0.32%
$16.32 million $2.92 million
Oct 2, 12 PM $0.000827
+0.79%
$16.26 million $2.92 million
Oct 2, 11 AM $0.00082
-0.01%
$16.14 million $2.94 million
Oct 2, 10 AM $0.00082
-0.28%
$16.14 million $2.97 million
Oct 2, 9 AM $0.000822
-0.25%
$16.18 million $2.92 million
Oct 2, 8 AM $0.000825
+0.27%
$16.22 million $2.91 million
Oct 2, 7 AM $0.000822
+0.40%
$16.18 million $2.88 million
Oct 2, 6 AM $0.000819
+0.19%
$16.12 million $2.86 million
Oct 2, 5 AM $0.000818
-0.61%
$16.09 million $2.85 million
Oct 2, 4 AM $0.000823
+0.70%
$16.19 million $2.85 million
Oct 2, 3 AM $0.000817
-0.32%
$16.08 million $2.85 million
Oct 2, 2 AM $0.00082
+0.21%
$16.13 million $2.87 million
Oct 2, 1 AM $0.000818
-0.01%
$16.1 million $2.92 million
Oct 2, 12 AM $0.000818
+0.41%
$16.1 million $3.04 million
Oct 1, 11 PM $0.000815
-0.05%
$16.03 million $3.21 million
Oct 1, 10 PM $0.000815
+0.27%
$16.03 million $3.21 million
Oct 1, 9 PM $0.000813
-0.78%
$15.99 million $3.24 million
Oct 1, 8 PM $0.000819
+0.23%
$16.11 million $3.25 million
Oct 1, 7 PM $0.000817
-0.10%
$16.08 million $3.25 million
Oct 1, 6 PM $0.000818
+0.31%
$16.09 million $3.22 million
Oct 1, 5 PM $0.000815
+1.12%
$16.04 million $3.23 million
Oct 1, 4 PM $0.000806
-0.50%
$15.86 million $3.2 million
Oct 1, 3 PM $0.00081
+1.09%
$15.94 million $3.18 million
Oct 1, 2 PM $0.000802
-1.32%
$15.77 million $3.23 million
Oct 1, 1 PM $0.000812
+0.03%
$15.98 million $3.27 million
Oct 1, 12 PM $0.000812
-0.42%
$15.98 million $3.37 million
Oct 1, 11 AM $0.000816
+0.68%
$16.05 million $3.43 million
Oct 1, 10 AM $0.00081
+0.46%
$15.94 million $3.43 million
Oct 1, 9 AM $0.000806
-0.43%
$15.87 million $3.44 million
Oct 1, 8 AM $0.00081
-0.06%
$15.93 million $3.49 million
Oct 1, 7 AM $0.00081
-1.46%
$15.94 million $3.54 million