MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000925
-0.30%
$ 17.79 million $ 1.76 million
Mar 22, 9 AM $ 0.000928
-0.32%
$ 17.84 million $ 1.74 million
Mar 22, 8 AM $ 0.000931
+0.05%
$ 17.9 million $ 1.69 million
Mar 22, 7 AM $ 0.000931
-0.24%
$ 17.9 million $ 1.61 million
Mar 22, 6 AM $ 0.000933
-0.07%
$ 17.94 million $ 1.61 million
Mar 22, 5 AM $ 0.000933
-0.23%
$ 17.95 million $ 1.6 million
Mar 22, 4 AM $ 0.000936
-0.02%
$ 17.99 million $ 1.59 million
Mar 22, 3 AM $ 0.000936
+0.15%
$ 18 million $ 1.55 million
Mar 22, 2 AM $ 0.000934
-0.13%
$ 17.97 million $ 1.53 million
Mar 22, 1 AM $ 0.000935
+0.21%
$ 17.99 million $ 1.47 million
Mar 22, 12 AM $ 0.000934
+0.12%
$ 17.95 million $ 1.45 million
Mar 21, 11 PM $ 0.000933
-1.68%
$ 17.94 million $ 1.34 million
Mar 21, 10 PM $ 0.000949
+0.04%
$ 18.25 million $ 1.3 million
Mar 21, 9 PM $ 0.000949
+0.13%
$ 18.25 million $ 1.32 million
Mar 21, 8 PM $ 0.000948
+0.13%
$ 18.22 million $ 1.37 million
Mar 21, 7 PM $ 0.000946
+0.16%
$ 18.2 million $ 1.41 million
Mar 21, 6 PM $ 0.000945
+0.63%
$ 18.17 million $ 1.49 million
Mar 21, 5 PM $ 0.000939
-0.15%
$ 18.06 million $ 1.47 million
Mar 21, 4 PM $ 0.000941
-0.04%
$ 18.09 million $ 1.48 million
Mar 21, 3 PM $ 0.000941
+0.17%
$ 18.1 million $ 1.53 million
Mar 21, 2 PM $ 0.00094
-0.37%
$ 18.08 million $ 1.63 million
Mar 21, 1 PM $ 0.000943
+0.21%
$ 18.14 million $ 1.65 million
Mar 21, 12 PM $ 0.000941
-0.29%
$ 18.1 million $ 1.74 million
Mar 21, 11 AM $ 0.000944
+0.51%
$ 18.16 million $ 1.78 million
Mar 21, 10 AM $ 0.00094
-0.33%
$ 18.07 million $ 1.81 million
Mar 21, 9 AM $ 0.000942
+0.12%
$ 18.12 million $ 1.82 million
Mar 21, 8 AM $ 0.000942
-0.02%
$ 18.11 million $ 1.84 million
Mar 21, 7 AM $ 0.000941
-0.17%
$ 18.1 million $ 1.89 million
Mar 21, 6 AM $ 0.000943
+0.01%
$ 18.13 million $ 1.96 million
Mar 21, 5 AM $ 0.000943
+0.09%
$ 18.13 million $ 1.99 million
Mar 21, 4 AM $ 0.000942
-0.18%
$ 18.12 million $ 2 million
Mar 21, 3 AM $ 0.000944
+0.05%
$ 18.16 million $ 2.03 million
Mar 21, 2 AM $ 0.000944
+0.01%
$ 18.15 million $ 2.06 million
Mar 21, 1 AM $ 0.000943
-0.08%
$ 18.13 million $ 2.14 million
Mar 21, 12 AM $ 0.000944
-0.01%
$ 18.15 million $ 2.16 million
Mar 20, 11 PM $ 0.000944
-0.19%
$ 18.16 million $ 2.2 million
Mar 20, 10 PM $ 0.000946
+0.56%
$ 18.2 million $ 2.2 million
Mar 20, 9 PM $ 0.000943
+0.71%
$ 18.14 million $ 2.2 million
Mar 20, 8 PM $ 0.000936
-0.20%
$ 18.01 million $ 2.17 million
Mar 20, 7 PM $ 0.000938
-0.74%
$ 18.04 million $ 2.13 million
Mar 20, 6 PM $ 0.000945
-0.10%
$ 18.18 million $ 2.05 million
Mar 20, 5 PM $ 0.000946
+0.05%
$ 18.2 million $ 2.06 million
Mar 20, 4 PM $ 0.000945
-0.07%
$ 18.18 million $ 2.04 million
Mar 20, 3 PM $ 0.000946
+0.40%
$ 18.19 million $ 2 million
Mar 20, 2 PM $ 0.000943
+0.09%
$ 18.14 million $ 1.98 million
Mar 20, 1 PM $ 0.000943
-0.97%
$ 18.13 million $ 1.99 million
Mar 20, 12 PM $ 0.000952
+0.87%
$ 18.31 million $ 2.03 million
Mar 20, 11 AM $ 0.000944
-0.11%
$ 18.16 million $ 2.01 million
Mar 20, 10 AM $ 0.000946
-0.02%
$ 18.18 million $ 2.01 million
Mar 20, 9 AM $ 0.000946
-0.39%
$ 18.19 million $ 2.01 million