MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00068
+2.15%
$ 13.22 million $ 4.3 million
Jun 26, 12 AM $ 0.000665
+3.42%
$ 12.94 million $ 4.04 million
Jun 25, 11 PM $ 0.000643
+0.29%
$ 12.52 million $ 3.15 million
Jun 25, 10 PM $ 0.000642
-0.13%
$ 12.48 million $ 3.18 million
Jun 25, 9 PM $ 0.000643
+0.27%
$ 12.5 million $ 3.22 million
Jun 25, 8 PM $ 0.000641
-0.15%
$ 12.47 million $ 3.23 million
Jun 25, 7 PM $ 0.000642
+0.61%
$ 12.49 million $ 3.24 million
Jun 25, 6 PM $ 0.000638
-1.05%
$ 12.41 million $ 3.26 million
Jun 25, 5 PM $ 0.000644
-1.21%
$ 12.54 million $ 3.32 million
Jun 25, 4 PM $ 0.000653
-0.55%
$ 12.7 million $ 3.41 million
Jun 25, 3 PM $ 0.000657
+1.22%
$ 12.77 million $ 3.45 million
Jun 25, 2 PM $ 0.000649
-2.09%
$ 12.62 million $ 3.38 million
Jun 25, 1 PM $ 0.000659
-3.28%
$ 12.82 million $ 3.28 million
Jun 25, 12 PM $ 0.000681
+0.05%
$ 13.26 million $ 3.27 million
Jun 25, 11 AM $ 0.000681
-0.23%
$ 13.24 million $ 3.16 million
Jun 25, 10 AM $ 0.000682
+0.22%
$ 13.27 million $ 3.05 million
Jun 25, 9 AM $ 0.000681
+3.30%
$ 13.24 million $ 3 million
Jun 25, 8 AM $ 0.000659
-2.80%
$ 12.83 million $ 1.59 million
Jun 25, 7 AM $ 0.000678
-0.08%
$ 13.2 million $ 2.85 million
Jun 25, 6 AM $ 0.000678
-0.14%
$ 13.2 million $ 2.74 million
Jun 25, 5 AM $ 0.000679
-0.97%
$ 13.2 million $ 2.64 million
Jun 25, 4 AM $ 0.000685
+1.51%
$ 13.33 million $ 2.54 million
Jun 25, 3 AM $ 0.000675
+1.76%
$ 13.13 million $ 2.4 million
Jun 25, 2 AM $ 0.000664
-2.13%
$ 12.92 million $ 1.4 million
Jun 25, 1 AM $ 0.000678
-0.47%
$ 13.2 million $ 2.35 million
Jun 25, 12 AM $ 0.000682
+0.19%
$ 13.26 million $ 2.33 million
Jun 24, 11 PM $ 0.00068
+0.79%
$ 13.24 million $ 2.23 million
Jun 24, 10 PM $ 0.000675
-0.20%
$ 13.14 million $ 2.15 million
Jun 24, 9 PM $ 0.000677
+0.07%
$ 13.16 million $ 2.04 million
Jun 24, 8 PM $ 0.000676
+0.77%
$ 13.14 million $ 1.97 million
Jun 24, 7 PM $ 0.00067
+0.27%
$ 13.04 million $ 1.87 million
Jun 24, 6 PM $ 0.000669
+0.35%
$ 13.02 million $ 1.78 million
Jun 24, 5 PM $ 0.000667
+0.37%
$ 12.97 million $ 1.63 million
Jun 24, 4 PM $ 0.000664
-0.40%
$ 12.92 million $ 1.53 million
Jun 24, 3 PM $ 0.000667
-0.54%
$ 12.98 million $ 1.47 million
Jun 24, 2 PM $ 0.000671
+0.17%
$ 13.05 million $ 1.61 million
Jun 24, 1 PM $ 0.000669
-2.59%
$ 13.02 million $ 1.69 million
Jun 24, 12 PM $ 0.000686
+0.58%
$ 13.35 million $ 1.69 million
Jun 24, 11 AM $ 0.000683
+0.60%
$ 13.28 million $ 1.94 million
Jun 24, 10 AM $ 0.000678
+0.21%
$ 13.2 million $ 2.32 million
Jun 24, 9 AM $ 0.000677
-0.85%
$ 13.18 million $ 2.44 million
Jun 24, 8 AM $ 0.000683
-2.88%
$ 13.29 million $ 2.56 million
Jun 24, 7 AM $ 0.000703
-0.91%
$ 13.69 million $ 2.88 million
Jun 24, 6 AM $ 0.00071
+1.17%
$ 13.81 million $ 3.47 million
Jun 24, 5 AM $ 0.000702
-0.25%
$ 13.66 million $ 3.43 million
Jun 24, 4 AM $ 0.000704
+0.59%
$ 13.7 million $ 4.62 million
Jun 24, 3 AM $ 0.0007
-2.07%
$ 13.62 million $ 4.61 million
Jun 24, 2 AM $ 0.000715
+0.21%
$ 13.9 million $ 4.59 million
Jun 24, 1 AM $ 0.000713
+2.40%
$ 13.86 million $ 4.55 million
Jun 24, 12 AM $ 0.000698
+0.75%
$ 13.57 million $ 4.45 million