MovieBloc Historical Data

MBL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000663
+0.45%
$13 million $596,762
Aug 12, 10 AM $0.00066
-0.30%
$12.94 million $600,095
Aug 12, 9 AM $0.000665
+0.02%
$13.04 million $598,223
Aug 12, 8 AM $0.000665
+0.60%
$13.04 million $604,581
Aug 12, 7 AM $0.000661
+0.00%
$12.96 million $613,362
Aug 12, 6 AM $0.000661
-1.22%
$12.96 million $612,178
Aug 12, 5 AM $0.000669
+0.75%
$13.12 million $607,444
Aug 12, 4 AM $0.000664
+0.75%
$13.02 million $602,194
Aug 12, 3 AM $0.000659
-0.78%
$12.93 million $602,453
Aug 12, 2 AM $0.000664
-0.02%
$13.01 million $596,686
Aug 12, 1 AM $0.000664
+0.10%
$13.01 million $597,081
Aug 12, 12 AM $0.000663
+0.33%
$13 million $590,775
Aug 11, 11 PM $0.000661
-0.45%
$12.95 million $600,783
Aug 11, 10 PM $0.000664
+0.45%
$13.01 million $601,181
Aug 11, 9 PM $0.000661
+0.00%
$12.95 million $608,392
Aug 11, 8 PM $0.000661
+8.12%
$12.95 million $615,689
Aug 11, 7 PM $0.000611
+0.52%
$11.98 million $575,366
Aug 11, 6 PM $0.000608
-0.53%
$11.92 million $574,611
Aug 11, 5 PM $0.000612
+0.12%
$11.99 million $570,591
Aug 11, 4 PM $0.000611
-4.07%
$11.97 million $570,675
Aug 11, 3 PM $0.000637
+0.15%
$12.48 million $1.18 million
Aug 11, 2 PM $0.000636
-1.01%
$12.46 million $1.17 million
Aug 11, 1 PM $0.000643
+0.36%
$12.6 million $1.18 million
Aug 11, 12 PM $0.000639
-0.47%
$12.53 million $1.2 million
Aug 11, 11 AM $0.000642
+4.37%
$12.59 million $1.21 million
Aug 11, 10 AM $0.000616
-0.51%
$12.07 million $570,459
Aug 11, 9 AM $0.000619
-0.18%
$12.13 million $572,646
Aug 11, 8 AM $0.000619
+0.04%
$12.13 million $570,523
Aug 11, 7 AM $0.000619
+0.32%
$12.13 million $557,544
Aug 11, 6 AM $0.000617
-4.81%
$12.09 million $560,128
Aug 11, 5 AM $0.000647
+0.10%
$12.69 million $1.26 million
Aug 11, 4 AM $0.000647
+4.85%
$12.68 million $1.22 million
Aug 11, 3 AM $0.000617
-0.02%
$12.09 million $551,716
Aug 11, 2 AM $0.000618
-0.12%
$12.1 million $554,454
Aug 11, 1 AM $0.000618
+0.04%
$12.11 million $557,251
Aug 11, 12 AM $0.000618
-0.31%
$12.11 million $558,207
Aug 10, 11 PM $0.000619
-0.18%
$12.14 million $552,805
Aug 10, 10 PM $0.000621
-0.20%
$12.16 million $553,589
Aug 10, 9 PM $0.000622
-0.02%
$12.19 million $550,423
Aug 10, 8 PM $0.000623
-3.60%
$12.21 million $546,443
Aug 10, 7 PM $0.000646
-0.13%
$12.67 million $1.37 million
Aug 10, 6 PM $0.000647
-0.46%
$12.68 million $1.39 million
Aug 10, 5 PM $0.00065
-0.56%
$12.74 million $1.35 million
Aug 10, 4 PM $0.000659
+1.61%
$12.92 million $1.08 million
Aug 10, 3 PM $0.000649
-0.09%
$12.71 million $1.37 million
Aug 10, 2 PM $0.000649
-0.19%
$12.73 million $1.39 million
Aug 10, 1 PM $0.00065
-0.48%
$12.75 million $1.49 million
Aug 10, 12 PM $0.000654
+0.28%
$12.81 million $1.44 million
Aug 10, 11 AM $0.000652
-0.20%
$12.78 million $1.48 million
Aug 10, 10 AM $0.000653
+0.18%
$12.8 million $1.49 million