MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0025
+0.52%
$75.09 million $1.99 million
Feb 28, 2025 $0.00249
+0.93%
$74.7 million $3.84 million
Feb 27, 2025 $0.00247
+1.52%
$74.01 million $2.73 million
Feb 26, 2025 $0.00243
-1.58%
$72.9 million $3.42 million
Feb 25, 2025 $0.00247
-2.29%
$74.04 million $4.22 million
Feb 24, 2025 $0.00253
-8.34%
$75.84 million $2.66 million
Feb 23, 2025 $0.00276
-2.57%
$82.68 million $1.82 million
Feb 22, 2025 $0.00283
+6.55%
$84.94 million $5.23 million
Feb 21, 2025 $0.00265
-1.69%
$79.63 million $2.36 million
Feb 20, 2025 $0.0027
+2.39%
$81 million $1.55 million
Feb 19, 2025 $0.00264
+0.68%
$79.14 million $1.86 million
Feb 18, 2025 $0.00262
-2.45%
$78.63 million $2.43 million
Feb 17, 2025 $0.00269
+0.15%
$80.7 million $2.5 million
Feb 16, 2025 $0.00269
+0.56%
$80.58 million $1.77 million
Feb 15, 2025 $0.00267
-2.80%
$80.13 million $2.17 million
Feb 14, 2025 $0.00275
+0.39%
$82.41 million $2.61 million
Feb 13, 2025 $0.00274
-0.94%
$82.11 million $3.24 million
Feb 12, 2025 $0.00276
+3.41%
$82.89 million $3 million
Feb 11, 2025 $0.00267
-3.26%
$80.16 million $2.93 million
Feb 10, 2025 $0.00276
-0.95%
$82.89 million $2.28 million
Feb 9, 2025 $0.00275
+4.47%
$82.36 million $4.45 million
Feb 8, 2025 $0.00263
+2.19%
$78.84 million $2.2 million
Feb 7, 2025 $0.00257
+1.01%
$77.15 million $2.83 million
Feb 6, 2025 $0.00255
-3.73%
$76.38 million $2.44 million
Feb 5, 2025 $0.00264
-0.70%
$79.25 million $3.73 million
Feb 4, 2025 $0.00266
-4.23%
$79.7 million $4.66 million
Feb 3, 2025 $0.00278
+0.65%
$83.34 million $5.57 million
Feb 2, 2025 $0.00276
-9.42%
$82.8 million $4.51 million
Feb 1, 2025 $0.00305
-5.40%
$91.38 million $2.49 million
Jan 31, 2025 $0.00322
-0.78%
$96.54 million $2.27 million
Jan 30, 2025 $0.00324
+1.75%
$97.26 million $2.4 million
Jan 29, 2025 $0.00319
+2.28%
$95.6 million $3.15 million
Jan 28, 2025 $0.00311
-5.19%
$93.44 million $2.67 million
Jan 27, 2025 $0.00328
-2.43%
$98.49 million $4.29 million
Jan 26, 2025 $0.00337
-1.75%
$101 million $2.63 million
Jan 25, 2025 $0.00342
+4.64%
$102.75 million $2.97 million
Jan 24, 2025 $0.00327
-1.59%
$98.19 million $2.8 million
Jan 23, 2025 $0.00333
-0.78%
$99.77 million $2.17 million
Jan 22, 2025 $0.00336
+1.17%
$100.68 million $2.76 million
Jan 21, 2025 $0.00332
+1.41%
$99.6 million $3.63 million
Jan 20, 2025 $0.00327
+2.11%
$98.15 million $4.01 million
Jan 19, 2025 $0.00321
-6.74%
$96.15 million $4.67 million
Jan 18, 2025 $0.00344
-5.35%
$103.13 million $3.51 million
Jan 17, 2025 $0.00363
+2.43%
$108.96 million $2.98 million
Jan 16, 2025 $0.00355
-4.48%
$106.41 million $3.36 million
Jan 15, 2025 $0.00371
+5.14%
$111.41 million $3.87 million
Jan 14, 2025 $0.00354
+4.43%
$106.08 million $2.58 million
Jan 13, 2025 $0.00338
-8.07%
$101.49 million $3.57 million
Jan 12, 2025 $0.00368
-5.66%
$110.39 million $1.87 million
Jan 11, 2025 $0.0039
+0.73%
$117.01 million $4.11 million