MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00271
-0.93%
$ 81.42 million $ 2.94 million
Oct 8, 2024 $ 0.00274
-1.41%
$ 82.19 million $ 2.85 million
Oct 7, 2024 $ 0.00278
-1.39%
$ 83.36 million $ 5.46 million
Oct 6, 2024 $ 0.00282
+1.11%
$ 84.54 million $ 2.71 million
Oct 5, 2024 $ 0.00279
+4.38%
$ 83.61 million $ 3.04 million
Oct 4, 2024 $ 0.00267
+3.21%
$ 80.16 million $ 2.95 million
Oct 3, 2024 $ 0.00259
-0.96%
$ 77.64 million $ 3.11 million
Oct 2, 2024 $ 0.00261
-1.73%
$ 78.39 million $ 2.82 million
Oct 1, 2024 $ 0.00266
-4.86%
$ 79.83 million $ 3.95 million
Sep 30, 2024 $ 0.0028
-6.02%
$ 83.94 million $ 3.22 million
Sep 29, 2024 $ 0.00297
-0.47%
$ 89.22 million $ 2.5 million
Sep 28, 2024 $ 0.00299
-1.03%
$ 89.7 million $ 3.07 million
Sep 27, 2024 $ 0.00302
+0.87%
$ 90.6 million $ 3.7 million
Sep 26, 2024 $ 0.00299
+2.25%
$ 89.73 million $ 2.7 million
Sep 25, 2024 $ 0.00293
-2.07%
$ 87.78 million $ 2.51 million
Sep 24, 2024 $ 0.00299
-0.07%
$ 89.61 million $ 4.43 million
Sep 23, 2024 $ 0.00299
+5.11%
$ 89.68 million $ 6.93 million
Sep 22, 2024 $ 0.00284
-3.59%
$ 85.32 million $ 4.3 million
Sep 21, 2024 $ 0.00295
+4.79%
$ 88.52 million $ 5.25 million
Sep 20, 2024 $ 0.00282
+4.89%
$ 84.47 million $ 10.76 million
Sep 19, 2024 $ 0.00269
+3.17%
$ 80.59 million $ 2.24 million
Sep 18, 2024 $ 0.0026
+0.43%
$ 78.06 million $ 2.08 million
Sep 17, 2024 $ 0.00259
+1.32%
$ 77.72 million $ 3.38 million
Sep 16, 2024 $ 0.00256
+2.12%
$ 76.71 million $ 15.16 million
Sep 15, 2024 $ 0.0025
-1.84%
$ 75.12 million $ 1.11 million
Sep 14, 2024 $ 0.00255
-2.00%
$ 76.56 million $ 1.29 million
Sep 13, 2024 $ 0.00261
+2.56%
$ 78.21 million $ 4.34 million
Sep 12, 2024 $ 0.00254
+1.84%
$ 76.29 million $ 1.16 million
Sep 11, 2024 $ 0.0025
-1.74%
$ 74.91 million $ 730,797
Sep 10, 2024 $ 0.00254
+1.10%
$ 76.24 million $ 995,395
Sep 9, 2024 $ 0.00251
+3.12%
$ 75.41 million $ 1.49 million
Sep 8, 2024 $ 0.00244
+1.59%
$ 73.13 million $ 447,422
Sep 7, 2024 $ 0.0024
+1.84%
$ 71.99 million $ 884,518
Sep 6, 2024 $ 0.00236
-2.77%
$ 70.69 million $ 699,616
Sep 5, 2024 $ 0.00243
-2.26%
$ 72.79 million $ 639,908
Sep 4, 2024 $ 0.00248
+2.25%
$ 74.48 million $ 991,845
Sep 3, 2024 $ 0.00243
-3.26%
$ 72.87 million $ 696,036
Sep 2, 2024 $ 0.00251
+3.39%
$ 75.32 million $ 1.28 million
Sep 1, 2024 $ 0.00243
-4.60%
$ 73.02 million $ 775,013
Aug 31, 2024 $ 0.00255
+1.05%
$ 76.46 million $ 697,675
Aug 30, 2024 $ 0.00252
-1.11%
$ 75.66 million $ 1.3 million
Aug 29, 2024 $ 0.00255
+0.19%
$ 76.5 million $ 970,323
Aug 28, 2024 $ 0.00255
-0.86%
$ 76.36 million $ 2.36 million
Aug 27, 2024 $ 0.00257
-4.58%
$ 76.9 million $ 1.66 million
Aug 26, 2024 $ 0.0027
-4.74%
$ 80.86 million $ 5.65 million
Aug 25, 2024 $ 0.00283
+0.31%
$ 84.85 million $ 12.86 million
Aug 24, 2024 $ 0.00282
-0.55%
$ 84.53 million $ 3.57 million
Aug 23, 2024 $ 0.00283
+4.59%
$ 84.99 million $ 6.64 million
Aug 22, 2024 $ 0.00271
+2.28%
$ 81.2 million $ 13.03 million
Aug 21, 2024 $ 0.00265
+1.78%
$ 79.39 million $ 2.58 million