MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000653
+0.18%
$12.8 million $1.49 million
Aug 10, 9 AM $0.000652
-0.19%
$12.78 million $1.48 million
Aug 10, 8 AM $0.000653
-0.36%
$12.8 million $1.49 million
Aug 10, 7 AM $0.000655
+0.10%
$12.84 million $1.45 million
Aug 10, 6 AM $0.000654
-0.08%
$12.82 million $1.49 million
Aug 10, 5 AM $0.000655
+0.42%
$12.83 million $1.49 million
Aug 10, 4 AM $0.000652
-0.18%
$12.78 million $1.48 million
Aug 10, 3 AM $0.000654
+0.31%
$12.81 million $1.46 million
Aug 10, 2 AM $0.000651
-0.28%
$12.76 million $1.5 million
Aug 10, 1 AM $0.000653
+0.04%
$12.8 million $1.49 million
Aug 10, 12 AM $0.000653
+0.01%
$12.79 million $1.49 million
Aug 9, 11 PM $0.000653
+0.16%
$12.79 million $1.51 million
Aug 9, 10 PM $0.000652
+3.12%
$12.77 million $1.51 million
Aug 9, 9 PM $0.000631
-3.56%
$12.32 million $544,702
Aug 9, 8 PM $0.000654
+3.58%
$12.78 million $1.52 million
Aug 9, 7 PM $0.000632
-3.18%
$12.33 million $541,978
Aug 9, 6 PM $0.000652
-0.32%
$12.74 million $1.51 million
Aug 9, 5 PM $0.000654
-0.55%
$12.78 million $1.5 million
Aug 9, 4 PM $0.000658
+0.34%
$12.85 million $1.48 million
Aug 9, 3 PM $0.000656
+3.44%
$12.8 million $1.48 million
Aug 9, 2 PM $0.000634
+0.94%
$12.38 million $519,602
Aug 9, 1 PM $0.000628
-0.14%
$12.26 million $492,670
Aug 9, 12 PM $0.000628
-0.07%
$12.26 million $492,922
Aug 9, 11 AM $0.000628
+0.06%
$12.26 million $493,393
Aug 9, 10 AM $0.000628
-0.16%
$12.26 million $489,811
Aug 9, 9 AM $0.000629
-3.68%
$12.28 million $491,357
Aug 9, 8 AM $0.000653
+3.97%
$12.75 million $1.32 million
Aug 9, 7 AM $0.000627
-0.23%
$12.24 million $493,092
Aug 9, 6 AM $0.000628
-3.51%
$12.27 million $498,244
Aug 9, 5 AM $0.000651
-0.32%
$12.71 million $1.31 million
Aug 9, 4 AM $0.000653
+0.45%
$12.75 million $1.31 million
Aug 9, 3 AM $0.00065
+3.90%
$12.69 million $1.27 million
Aug 9, 2 AM $0.000626
-0.05%
$12.22 million $489,811
Aug 9, 1 AM $0.000626
+0.25%
$12.23 million $488,382
Aug 9, 12 AM $0.000625
-0.18%
$12.2 million $496,002
Aug 8, 11 PM $0.000626
-0.14%
$12.22 million $494,692
Aug 8, 10 PM $0.000627
-0.42%
$12.24 million $496,699
Aug 8, 9 PM $0.000629
+0.36%
$12.28 million $494,134
Aug 8, 8 PM $0.000626
+0.13%
$12.23 million $492,619
Aug 8, 7 PM $0.000625
+0.14%
$12.21 million $501,344
Aug 8, 6 PM $0.000625
+0.16%
$12.2 million $504,102
Aug 8, 5 PM $0.000624
-0.20%
$12.18 million $510,922
Aug 8, 4 PM $0.000625
+0.14%
$12.2 million $513,458
Aug 8, 3 PM $0.000624
-4.31%
$12.18 million $519,029
Aug 8, 2 PM $0.000652
+0.17%
$12.73 million $1.17 million
Aug 8, 1 PM $0.000651
+0.66%
$12.71 million $1.25 million
Aug 8, 12 PM $0.000647
+3.59%
$12.63 million $1.23 million
Aug 8, 11 AM $0.000624
+0.32%
$12.19 million $544,155
Aug 8, 10 AM $0.000622
+0.22%
$12.15 million $546,989
Aug 8, 9 AM $0.000621
-4.27%
$12.13 million $554,839