MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000935
-0.15%
$ 18.06 million $ 5.16 million
May 8, 12 AM $ 0.000937
-0.21%
$ 18.08 million $ 5.2 million
May 7, 11 PM $ 0.000939
+0.45%
$ 18.12 million $ 5.19 million
May 7, 10 PM $ 0.000935
+0.08%
$ 18.05 million $ 5.2 million
May 7, 9 PM $ 0.000934
+0.13%
$ 18.03 million $ 5.77 million
May 7, 8 PM $ 0.000932
-0.22%
$ 18 million $ 5.81 million
May 7, 7 PM $ 0.000934
-0.05%
$ 18.04 million $ 5.82 million
May 7, 6 PM $ 0.000935
-0.24%
$ 18.05 million $ 5.85 million
May 7, 5 PM $ 0.000937
+0.56%
$ 18.09 million $ 5.82 million
May 7, 4 PM $ 0.000931
+0.02%
$ 17.98 million $ 5.82 million
May 7, 3 PM $ 0.000932
-0.10%
$ 17.99 million $ 5.83 million
May 7, 2 PM $ 0.000933
-0.26%
$ 18.01 million $ 5.66 million
May 7, 1 PM $ 0.000935
-0.85%
$ 18.05 million $ 5.44 million
May 7, 12 PM $ 0.000944
+0.58%
$ 18.22 million $ 5.32 million
May 7, 11 AM $ 0.000938
+0.01%
$ 18.11 million $ 5.16 million
May 7, 10 AM $ 0.000938
-0.03%
$ 18.12 million $ 5.01 million
May 7, 9 AM $ 0.000939
-0.59%
$ 18.12 million $ 4.81 million
May 7, 8 AM $ 0.000944
-0.20%
$ 18.23 million $ 4.62 million
May 7, 7 AM $ 0.000947
+0.45%
$ 18.27 million $ 4.4 million
May 7, 6 AM $ 0.000943
+0.41%
$ 18.2 million $ 4.2 million
May 7, 5 AM $ 0.000938
+0.09%
$ 18.12 million $ 3.93 million
May 7, 4 AM $ 0.000938
+0.44%
$ 18.1 million $ 3.71 million
May 7, 3 AM $ 0.000933
-0.90%
$ 18.02 million $ 3.45 million
May 7, 2 AM $ 0.000942
+0.06%
$ 18.19 million $ 3.27 million
May 7, 1 AM $ 0.000942
-0.17%
$ 18.18 million $ 3.22 million
May 7, 12 AM $ 0.000943
-0.47%
$ 18.21 million $ 3.16 million
May 6, 11 PM $ 0.000948
+0.32%
$ 18.3 million $ 3.21 million
May 6, 10 PM $ 0.000945
+0.09%
$ 18.24 million $ 3.19 million
May 6, 9 PM $ 0.000944
+0.17%
$ 18.23 million $ 3.13 million
May 6, 8 PM $ 0.000943
-0.87%
$ 18.2 million $ 3.05 million
May 6, 7 PM $ 0.000951
+0.61%
$ 18.36 million $ 2.99 million
May 6, 6 PM $ 0.000945
+0.00%
$ 18.24 million $ 2.95 million
May 6, 5 PM $ 0.000945
-0.48%
$ 18.24 million $ 2.93 million
May 6, 4 PM $ 0.000949
-0.20%
$ 18.32 million $ 2.91 million
May 6, 3 PM $ 0.000951
+0.79%
$ 18.36 million $ 2.89 million
May 6, 2 PM $ 0.000944
-0.59%
$ 18.22 million $ 2.87 million
May 6, 1 PM $ 0.000949
-0.81%
$ 18.33 million $ 2.86 million
May 6, 12 PM $ 0.000957
+0.10%
$ 18.47 million $ 2.8 million
May 6, 11 AM $ 0.000956
+0.21%
$ 18.45 million $ 2.76 million
May 6, 10 AM $ 0.000954
+0.27%
$ 18.41 million $ 2.76 million
May 6, 9 AM $ 0.000951
+0.35%
$ 18.36 million $ 2.81 million
May 6, 8 AM $ 0.000948
+0.54%
$ 18.29 million $ 2.83 million
May 6, 7 AM $ 0.000942
+0.30%
$ 18.19 million $ 2.84 million
May 6, 6 AM $ 0.000939
-0.03%
$ 18.13 million $ 2.82 million
May 6, 5 AM $ 0.000939
-0.45%
$ 18.14 million $ 2.86 million
May 6, 4 AM $ 0.000944
-0.38%
$ 18.22 million $ 2.89 million
May 6, 3 AM $ 0.000947
+0.66%
$ 18.28 million $ 2.85 million
May 6, 2 AM $ 0.000941
-0.71%
$ 18.17 million $ 2.82 million
May 6, 1 AM $ 0.000947
+0.37%
$ 18.29 million $ 2.81 million
May 6, 12 AM $ 0.000944
+0.44%
$ 18.22 million $ 2.85 million