MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000698
+0.75%
$ 13.57 million $ 4.45 million
Jun 23, 11 PM $ 0.000693
+0.11%
$ 13.47 million $ 4.45 million
Jun 23, 10 PM $ 0.000692
+0.16%
$ 13.46 million $ 4.45 million
Jun 23, 9 PM $ 0.000691
+0.76%
$ 13.44 million $ 4.46 million
Jun 23, 8 PM $ 0.000685
-0.01%
$ 13.34 million $ 4.46 million
Jun 23, 7 PM $ 0.000686
+0.07%
$ 13.34 million $ 4.48 million
Jun 23, 6 PM $ 0.000685
-0.10%
$ 13.33 million $ 4.5 million
Jun 23, 5 PM $ 0.000686
-1.07%
$ 13.34 million $ 4.54 million
Jun 23, 4 PM $ 0.000693
-0.44%
$ 13.49 million $ 4.53 million
Jun 23, 3 PM $ 0.000696
+0.19%
$ 13.55 million $ 4.48 million
Jun 23, 2 PM $ 0.000695
-0.66%
$ 13.52 million $ 5.45 million
Jun 23, 1 PM $ 0.0007
-0.14%
$ 13.62 million $ 5.41 million
Jun 23, 12 PM $ 0.0007
-5.37%
$ 13.62 million $ 5.4 million
Jun 23, 11 AM $ 0.000739
+5.52%
$ 14.39 million $ 8.01 million
Jun 23, 10 AM $ 0.0007
+1.49%
$ 13.62 million $ 5.09 million
Jun 23, 9 AM $ 0.00069
+0.55%
$ 13.42 million $ 5.01 million
Jun 23, 8 AM $ 0.000686
-0.40%
$ 13.35 million $ 7.38 million
Jun 23, 7 AM $ 0.00069
-6.01%
$ 13.41 million $ 4.79 million
Jun 23, 6 AM $ 0.000734
-9.05%
$ 14.27 million $ 6.56 million
Jun 23, 5 AM $ 0.000806
+17.81%
$ 15.69 million $ 4.24 million
Jun 23, 4 AM $ 0.000684
-0.70%
$ 13.31 million $ 1.05 million
Jun 23, 3 AM $ 0.000689
-0.61%
$ 13.4 million $ 1.04 million
Jun 23, 2 AM $ 0.000694
-3.12%
$ 13.49 million $ 1.02 million
Jun 23, 1 AM $ 0.000716
+3.50%
$ 13.92 million $ 1.01 million
Jun 23, 12 AM $ 0.000691
+0.39%
$ 13.45 million $ 978,131
Jun 22, 11 PM $ 0.000688
+0.28%
$ 13.39 million $ 985,904
Jun 22, 10 PM $ 0.000686
-0.42%
$ 13.35 million $ 981,310
Jun 22, 9 PM $ 0.00069
-0.28%
$ 13.42 million $ 988,466
Jun 22, 8 PM $ 0.000692
-0.17%
$ 13.46 million $ 994,690
Jun 22, 7 PM $ 0.000692
+0.32%
$ 13.47 million $ 704,802
Jun 22, 6 PM $ 0.00069
-3.43%
$ 13.42 million $ 973,578
Jun 22, 5 PM $ 0.000714
-8.16%
$ 13.9 million $ 2.17 million
Jun 22, 4 PM $ 0.000778
+2.10%
$ 15.13 million $ 1.17 million
Jun 22, 3 PM $ 0.000762
+6.57%
$ 14.82 million $ 1.17 million
Jun 22, 2 PM $ 0.000715
-10.00%
$ 13.91 million $ 2.08 million
Jun 22, 1 PM $ 0.000795
-18.74%
$ 15.46 million $ 1.15 million
Jun 22, 12 PM $ 0.000977
+37.20%
$ 19.01 million $ 1.1 million
Jun 22, 11 AM $ 0.000712
+4.11%
$ 13.85 million $ 1.96 million
Jun 22, 10 AM $ 0.000684
-0.01%
$ 13.31 million $ 1.94 million
Jun 22, 9 AM $ 0.000684
-1.01%
$ 13.3 million $ 1.92 million
Jun 22, 8 AM $ 0.000691
+0.13%
$ 13.44 million $ 1.91 million
Jun 22, 7 AM $ 0.00069
+0.56%
$ 13.42 million $ 1.91 million
Jun 22, 6 AM $ 0.000686
+1.18%
$ 13.34 million $ 1.9 million
Jun 22, 5 AM $ 0.000678
-0.55%
$ 13.18 million $ 1.9 million
Jun 22, 4 AM $ 0.000681
+0.22%
$ 13.25 million $ 1.9 million
Jun 22, 3 AM $ 0.00068
+0.08%
$ 13.22 million $ 1.91 million
Jun 22, 2 AM $ 0.00068
-0.95%
$ 13.22 million $ 1.91 million
Jun 22, 1 AM $ 0.000686
-0.07%
$ 13.34 million $ 1.92 million
Jun 22, 12 AM $ 0.000686
+0.51%
$ 13.34 million $ 1.89 million
Jun 21, 11 PM $ 0.000682
+0.87%
$ 13.27 million $ 1.86 million