MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000946
-0.39%
$ 18.19 million $ 2.01 million
Mar 20, 8 AM $ 0.000949
+0.10%
$ 18.25 million $ 2.06 million
Mar 20, 7 AM $ 0.000948
+0.13%
$ 18.23 million $ 2.1 million
Mar 20, 6 AM $ 0.000947
-0.29%
$ 18.21 million $ 2.11 million
Mar 20, 5 AM $ 0.00095
-0.05%
$ 18.26 million $ 2.13 million
Mar 20, 4 AM $ 0.00095
+0.22%
$ 18.27 million $ 2.14 million
Mar 20, 3 AM $ 0.000948
-0.28%
$ 18.23 million $ 2.13 million
Mar 20, 2 AM $ 0.000951
+0.44%
$ 18.28 million $ 2.15 million
Mar 20, 1 AM $ 0.000947
+0.22%
$ 18.21 million $ 2.12 million
Mar 20, 12 AM $ 0.000945
+0.22%
$ 18.17 million $ 2.23 million
Mar 19, 11 PM $ 0.000943
+0.09%
$ 18.13 million $ 2.29 million
Mar 19, 10 PM $ 0.000942
+0.01%
$ 18.12 million $ 2.31 million
Mar 19, 9 PM $ 0.000942
-0.12%
$ 18.12 million $ 2.33 million
Mar 19, 8 PM $ 0.000944
+0.06%
$ 18.15 million $ 2.37 million
Mar 19, 7 PM $ 0.000943
+0.35%
$ 18.14 million $ 2.44 million
Mar 19, 6 PM $ 0.00094
+0.09%
$ 18.07 million $ 2.47 million
Mar 19, 5 PM $ 0.000939
+0.38%
$ 18.06 million $ 2.53 million
Mar 19, 4 PM $ 0.000935
-0.11%
$ 17.99 million $ 2.58 million
Mar 19, 3 PM $ 0.000936
-0.04%
$ 18 million $ 2.68 million
Mar 19, 2 PM $ 0.000936
-0.06%
$ 18.01 million $ 2.73 million
Mar 19, 1 PM $ 0.000937
-0.37%
$ 18.02 million $ 2.82 million
Mar 19, 12 PM $ 0.00094
-0.37%
$ 18.09 million $ 2.88 million
Mar 19, 11 AM $ 0.000944
-0.25%
$ 18.15 million $ 3.07 million
Mar 19, 10 AM $ 0.000946
-0.27%
$ 18.19 million $ 3.28 million
Mar 19, 9 AM $ 0.000948
+0.38%
$ 18.24 million $ 3.35 million
Mar 19, 8 AM $ 0.000945
+0.10%
$ 18.18 million $ 3.34 million
Mar 19, 7 AM $ 0.000944
+0.14%
$ 18.16 million $ 3.33 million
Mar 19, 6 AM $ 0.000943
-0.02%
$ 18.13 million $ 3.36 million
Mar 19, 5 AM $ 0.000943
-0.37%
$ 18.14 million $ 3.36 million
Mar 19, 4 AM $ 0.000947
-0.20%
$ 18.2 million $ 3.41 million
Mar 19, 3 AM $ 0.000949
-0.11%
$ 18.25 million $ 3.46 million
Mar 19, 2 AM $ 0.00095
-0.25%
$ 18.27 million $ 3.49 million
Mar 19, 1 AM $ 0.000952
+0.13%
$ 18.31 million $ 3.48 million
Mar 19, 12 AM $ 0.000951
-0.51%
$ 18.28 million $ 3.44 million
Mar 18, 11 PM $ 0.000955
+0.43%
$ 18.38 million $ 3.44 million
Mar 18, 10 PM $ 0.000951
-0.26%
$ 18.3 million $ 3.45 million
Mar 18, 9 PM $ 0.000954
-0.58%
$ 18.34 million $ 3.48 million
Mar 18, 8 PM $ 0.000959
+0.17%
$ 18.44 million $ 3.5 million
Mar 18, 7 PM $ 0.000958
+0.32%
$ 18.42 million $ 3.46 million
Mar 18, 6 PM $ 0.000955
+0.55%
$ 18.37 million $ 3.47 million
Mar 18, 5 PM $ 0.00095
+0.18%
$ 18.27 million $ 3.46 million
Mar 18, 4 PM $ 0.000948
+0.21%
$ 18.24 million $ 3.47 million
Mar 18, 3 PM $ 0.000946
-0.90%
$ 18.2 million $ 3.4 million
Mar 18, 2 PM $ 0.000955
-0.58%
$ 18.36 million $ 3.4 million
Mar 18, 1 PM $ 0.00096
-0.03%
$ 18.47 million $ 3.37 million
Mar 18, 12 PM $ 0.000961
-1.23%
$ 18.47 million $ 3.24 million
Mar 18, 11 AM $ 0.000972
-1.10%
$ 18.7 million $ 3.1 million
Mar 18, 10 AM $ 0.000983
-0.74%
$ 18.91 million $ 2.98 million
Mar 18, 9 AM $ 0.00099
+0.16%
$ 19.05 million $ 3.07 million
Mar 18, 8 AM $ 0.000989
+0.44%
$ 19.03 million $ 3.17 million