MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000958
+0.02%
$ 18.42 million $ 3.97 million
10:42 PM $ 0.000957
+0.01%
$ 18.42 million $ 3.97 million
10:41 PM $ 0.000957
-0.04%
$ 18.42 million $ 3.97 million
10:40 PM $ 0.000957
-0.04%
$ 18.42 million $ 3.97 million
10:39 PM $ 0.000957
+0.00%
$ 18.41 million $ 3.98 million
10:38 PM $ 0.000957
-0.09%
$ 18.41 million $ 3.99 million
10:37 PM $ 0.000958
+0.04%
$ 18.41 million $ 4 million
10:36 PM $ 0.000957
+0.00%
$ 18.41 million $ 4 million
10:35 PM $ 0.000958
+0.04%
$ 18.41 million $ 4 million
10:34 PM $ 0.000958
+0.00%
$ 18.42 million $ 4 million
10:33 PM $ 0.000958
-0.02%
$ 18.42 million $ 4 million
10:32 PM $ 0.000958
+0.02%
$ 18.42 million $ 4 million
10:31 PM $ 0.000958
-0.13%
$ 18.42 million $ 4 million
10:30 PM $ 0.00096
+0.00%
$ 18.42 million $ 4 million
10:29 PM $ 0.00096
-0.01%
$ 18.45 million $ 4 million
10:28 PM $ 0.000959
+0.00%
$ 18.45 million $ 4 million
10:27 PM $ 0.000959
-0.04%
$ 18.45 million $ 4 million
10:26 PM $ 0.00096
+0.04%
$ 18.45 million $ 4.01 million
10:25 PM $ 0.00096
+0.04%
$ 18.45 million $ 4.01 million
10:24 PM $ 0.000959
+0.03%
$ 18.45 million $ 4.01 million
10:23 PM $ 0.000959
+0.09%
$ 18.45 million $ 4.01 million
10:22 PM $ 0.000959
+0.05%
$ 18.45 million $ 4.01 million
10:21 PM $ 0.000959
+0.00%
$ 18.45 million $ 4.01 million
10:20 PM $ 0.000959
+0.00%
$ 18.45 million $ 4.01 million
10:19 PM $ 0.000959
+0.01%
$ 18.44 million $ 4.01 million
10:18 PM $ 0.000959
+0.04%
$ 18.44 million $ 4.02 million
10:17 PM $ 0.000959
-0.03%
$ 18.44 million $ 4.02 million
10:16 PM $ 0.000959
+0.11%
$ 18.44 million $ 4.01 million
10:15 PM $ 0.000958
+0.04%
$ 18.44 million $ 4.01 million
10:14 PM $ 0.000958
+0.01%
$ 18.42 million $ 4.02 million
10:13 PM $ 0.000958
+0.01%
$ 18.42 million $ 4.02 million
10:12 PM $ 0.000958
-0.05%
$ 18.42 million $ 4.02 million
10:11 PM $ 0.000958
+0.05%
$ 18.42 million $ 4.02 million
10:10 PM $ 0.000958
-0.01%
$ 18.42 million $ 4.02 million
10:09 PM $ 0.000958
+0.05%
$ 18.43 million $ 4.02 million
10:08 PM $ 0.000958
-0.07%
$ 18.43 million $ 4.03 million
10:07 PM $ 0.000958
-0.04%
$ 18.43 million $ 4.03 million
10:06 PM $ 0.000958
+0.00%
$ 18.43 million $ 4.03 million
10:05 PM $ 0.000958
+0.00%
$ 18.43 million $ 4.03 million
10:04 PM $ 0.000958
+0.00%
$ 18.43 million $ 4.04 million
10:03 PM $ 0.000958
-0.02%
$ 18.43 million $ 4.04 million
10:02 PM $ 0.000958
+0.00%
$ 18.43 million $ 4.04 million
10:01 PM $ 0.000958
-0.05%
$ 18.43 million $ 4.04 million
10:00 PM $ 0.000958
+0.04%
$ 18.43 million $ 4.04 million
9:59 PM $ 0.000958
-0.04%
$ 18.42 million $ 4.04 million
9:58 PM $ 0.000958
+0.04%
$ 18.42 million $ 4.04 million
9:57 PM $ 0.000958
-0.05%
$ 18.42 million $ 4.05 million
9:56 PM $ 0.000958
-0.05%
$ 18.42 million $ 4.05 million
9:55 PM $ 0.000958
-0.04%
$ 18.42 million $ 4.05 million
9:54 PM $ 0.000958
+0.00%
$ 18.43 million $ 4.05 million