MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume
11:32 PM $0.000664
-0.08%
$13.05 million $838,916
11:31 PM $0.000665
+0.00%
$13.05 million $838,365
11:30 PM $0.000665
+0.08%
$13.05 million $838,223
11:29 PM $0.000664
-0.01%
$13.03 million $838,532
11:28 PM $0.000663
+0.16%
$13.03 million $838,340
11:27 PM $0.000662
+0.08%
$13.03 million $838,351
11:26 PM $0.000662
-0.08%
$13.03 million $837,897
11:25 PM $0.000662
-0.24%
$13.03 million $837,392
11:24 PM $0.000665
+0.01%
$13.03 million $836,537
11:23 PM $0.000664
+0.00%
$13.03 million $836,340
11:22 PM $0.000664
-0.08%
$13.03 million $836,188
11:21 PM $0.000665
+0.15%
$13.03 million $835,511
11:20 PM $0.000664
+0.00%
$13.03 million $835,213
11:19 PM $0.000664
-0.01%
$13.02 million $834,973
11:18 PM $0.000665
-0.08%
$13.02 million $834,899
11:17 PM $0.000665
+0.04%
$13.02 million $834,458
11:16 PM $0.000664
+0.00%
$13.02 million $833,883
11:15 PM $0.000665
+0.08%
$13.02 million $833,740
11:14 PM $0.000665
+0.09%
$13.03 million $834,516
11:13 PM $0.000664
-0.08%
$13.03 million $834,407
11:12 PM $0.000665
-0.14%
$13.03 million $834,211
11:11 PM $0.000666
+0.07%
$13.03 million $832,085
11:10 PM $0.000666
+0.24%
$13.03 million $831,883
11:09 PM $0.000665
+0.13%
$13.04 million $831,497
11:08 PM $0.000664
-0.31%
$13.04 million $831,579
11:07 PM $0.000666
-0.12%
$13.04 million $829,551
11:06 PM $0.000667
+0.00%
$13.04 million $828,101
11:05 PM $0.000667
+0.08%
$13.04 million $828,144
11:04 PM $0.000667
+0.01%
$13.07 million $827,989
11:03 PM $0.000667
-0.08%
$13.07 million $827,760
11:02 PM $0.000667
-0.04%
$13.07 million $827,652
11:01 PM $0.000667
+0.07%
$13.07 million $828,048
11:00 PM $0.000667
+0.08%
$13.07 million $827,789
10:59 PM $0.000666
+0.02%
$13.06 million $826,955
10:58 PM $0.000666
-0.08%
$13.06 million $826,776
10:57 PM $0.000667
+0.15%
$13.06 million $826,392
10:56 PM $0.000666
+0.08%
$13.06 million $824,573
10:55 PM $0.000665
+0.00%
$13.06 million $824,284
10:54 PM $0.000665
+0.11%
$13.04 million $824,198
10:53 PM $0.000665
+0.35%
$13.04 million $823,888
10:52 PM $0.000663
+0.12%
$13.04 million $821,736
10:51 PM $0.000662
-0.08%
$13.04 million $821,402
10:50 PM $0.000662
+0.16%
$13.04 million $820,623
10:49 PM $0.000662
+0.08%
$12.98 million $820,462
10:48 PM $0.000661
-0.08%
$12.98 million $820,612
10:47 PM $0.000662
+0.03%
$12.98 million $820,945
10:46 PM $0.000662
+0.08%
$12.98 million $820,440
10:45 PM $0.000662
+0.00%
$12.98 million $820,106
10:44 PM $0.000662
+0.00%
$12.97 million $820,455
10:43 PM $0.000662
+0.00%
$12.97 million $820,173