MovieBloc Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000682
+0.87%
$ 13.27 million $ 1.86 million
Jun 21, 10 PM $ 0.000676
-1.16%
$ 13.16 million $ 1.83 million
Jun 21, 9 PM $ 0.000684
-0.40%
$ 13.31 million $ 1.78 million
Jun 21, 8 PM $ 0.000687
+0.31%
$ 13.36 million $ 1.73 million
Jun 21, 7 PM $ 0.000685
-0.05%
$ 13.32 million $ 1.72 million
Jun 21, 6 PM $ 0.000685
-1.51%
$ 13.33 million $ 1.71 million
Jun 21, 5 PM $ 0.000696
+1.39%
$ 13.53 million $ 1.7 million
Jun 21, 4 PM $ 0.000686
+1.08%
$ 13.35 million $ 1.73 million
Jun 21, 3 PM $ 0.000679
-2.11%
$ 13.21 million $ 1.72 million
Jun 21, 2 PM $ 0.000694
-0.56%
$ 13.5 million $ 1.71 million
Jun 21, 1 PM $ 0.000698
+1.83%
$ 13.57 million $ 1.76 million
Jun 21, 12 PM $ 0.000685
+0.43%
$ 13.33 million $ 1.8 million
Jun 21, 11 AM $ 0.000682
-1.29%
$ 13.27 million $ 1.82 million
Jun 21, 10 AM $ 0.000691
+0.30%
$ 13.45 million $ 1.81 million
Jun 21, 9 AM $ 0.000689
-0.36%
$ 13.41 million $ 1.82 million
Jun 21, 8 AM $ 0.000691
-0.94%
$ 13.45 million $ 1.84 million
Jun 21, 7 AM $ 0.000698
-0.41%
$ 13.58 million $ 1.82 million
Jun 21, 6 AM $ 0.000701
+0.35%
$ 13.64 million $ 1.85 million
Jun 21, 5 AM $ 0.000698
+0.33%
$ 13.59 million $ 1.9 million
Jun 21, 4 AM $ 0.000696
-0.10%
$ 13.55 million $ 1.95 million
Jun 21, 3 AM $ 0.000698
-1.16%
$ 13.58 million $ 1.94 million
Jun 21, 2 AM $ 0.000706
+0.60%
$ 13.73 million $ 1.94 million
Jun 21, 1 AM $ 0.000701
+1.09%
$ 13.64 million $ 1.94 million
Jun 21, 12 AM $ 0.000694
-1.17%
$ 13.5 million $ 2.01 million
Jun 20, 11 PM $ 0.000702
-0.62%
$ 13.66 million $ 2.01 million
Jun 20, 10 PM $ 0.000707
+1.69%
$ 13.75 million $ 2.01 million
Jun 20, 9 PM $ 0.000695
-0.90%
$ 13.53 million $ 2.01 million
Jun 20, 8 PM $ 0.000702
-0.12%
$ 13.65 million $ 2.02 million
Jun 20, 7 PM $ 0.000702
+1.31%
$ 13.66 million $ 2.01 million
Jun 20, 6 PM $ 0.000693
+0.09%
$ 13.48 million $ 2.01 million
Jun 20, 5 PM $ 0.000692
+0.31%
$ 13.47 million $ 2.01 million
Jun 20, 4 PM $ 0.000691
-0.30%
$ 13.44 million $ 1.99 million
Jun 20, 3 PM $ 0.000693
+0.65%
$ 13.48 million $ 2 million
Jun 20, 2 PM $ 0.000689
+0.23%
$ 13.4 million $ 1.99 million
Jun 20, 1 PM $ 0.000687
-1.15%
$ 13.36 million $ 1.94 million
Jun 20, 12 PM $ 0.000696
+0.25%
$ 13.53 million $ 1.93 million
Jun 20, 11 AM $ 0.000694
+1.00%
$ 13.5 million $ 2 million
Jun 20, 10 AM $ 0.000688
-0.87%
$ 13.38 million $ 2.03 million
Jun 20, 9 AM $ 0.000694
+1.56%
$ 13.49 million $ 2.03 million
Jun 20, 8 AM $ 0.000683
+1.70%
$ 13.28 million $ 2.04 million
Jun 20, 7 AM $ 0.000671
-1.13%
$ 13.06 million $ 2.07 million
Jun 20, 6 AM $ 0.000679
-2.56%
$ 13.21 million $ 2.12 million
Jun 20, 5 AM $ 0.000696
+1.68%
$ 13.55 million $ 2.09 million
Jun 20, 4 AM $ 0.000685
+0.93%
$ 13.32 million $ 2.06 million
Jun 20, 3 AM $ 0.000679
-0.41%
$ 13.2 million $ 2.1 million
Jun 20, 2 AM $ 0.000682
-0.76%
$ 13.26 million $ 2.15 million
Jun 20, 1 AM $ 0.000687
+1.47%
$ 13.36 million $ 2.14 million
Jun 20, 12 AM $ 0.000677
-0.97%
$ 13.16 million $ 2.07 million
Jun 19, 11 PM $ 0.000683
+0.01%
$ 13.29 million $ 2.1 million
Jun 19, 10 PM $ 0.000684
+0.84%
$ 13.3 million $ 2.1 million