Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.000824
+1.29%
$16.21 million $1.25 million
Sep 29, 5 AM $0.000813
+2.48%
$16 million $1.22 million
Sep 29, 4 AM $0.000793
-0.04%
$15.61 million $1.22 million
Sep 29, 3 AM $0.000794
+0.62%
$15.62 million $1.3 million
Sep 29, 2 AM $0.000789
-0.48%
$15.52 million $1.33 million
Sep 29, 1 AM $0.000793
-2.19%
$15.6 million $1.37 million
Sep 29, 12 AM $0.00081
-0.86%
$15.94 million $1.56 million
Sep 28, 11 PM $0.000817
+0.71%
$16.08 million $2.09 million
Sep 28, 10 PM $0.000812
+0.64%
$15.97 million $2.1 million
Sep 28, 9 PM $0.000806
-0.66%
$15.87 million $2.14 million
Sep 28, 8 PM $0.000812
+0.59%
$15.97 million $2.15 million
Sep 28, 7 PM $0.000807
-1.12%
$15.88 million $2.16 million
Sep 28, 6 PM $0.000816
+0.37%
$16.06 million $2.14 million
Sep 28, 5 PM $0.000813
+0.45%
$16 million $2.14 million
Sep 28, 4 PM $0.00081
+0.54%
$15.93 million $2.14 million
Sep 28, 3 PM $0.000805
-0.81%
$15.85 million $2.13 million
Sep 28, 2 PM $0.000812
-1.78%
$15.97 million $2.22 million
Sep 28, 1 PM $0.000827
-0.34%
$16.26 million $2.15 million
Sep 28, 12 PM $0.000829
+2.06%
$16.32 million $2.12 million
Sep 28, 11 AM $0.000813
+0.88%
$15.99 million $2.11 million
Sep 28, 10 AM $0.000806
+0.80%
$15.85 million $2.14 million
Sep 28, 9 AM $0.000799
-0.44%
$15.72 million $2.13 million
Sep 28, 8 AM $0.000803
+0.28%
$15.79 million $2.1 million
Sep 28, 7 AM $0.0008
-4.17%
$15.75 million $2 million
Sep 28, 6 AM $0.000835
-0.47%
$16.44 million $1.89 million
Sep 28, 5 AM $0.000839
-0.77%
$16.51 million $1.87 million
Sep 28, 4 AM $0.000846
+1.44%
$16.64 million $1.91 million
Sep 28, 3 AM $0.000834
+0.05%
$16.41 million $1.82 million
Sep 28, 2 AM $0.000833
-0.23%
$16.4 million $1.82 million
Sep 28, 1 AM $0.000835
-1.37%
$16.44 million $1.78 million
Sep 28, 12 AM $0.000847
+0.56%
$16.66 million $1.65 million
Sep 27, 11 PM $0.000842
-0.14%
$16.57 million $1.29 million
Sep 27, 10 PM $0.000843
+0.07%
$16.59 million $1.3 million
Sep 27, 9 PM $0.000843
+0.11%
$16.58 million $1.28 million
Sep 27, 8 PM $0.000842
+0.27%
$16.56 million $1.36 million
Sep 27, 7 PM $0.00084
+0.25%
$16.52 million $1.42 million
Sep 27, 6 PM $0.000837
+0.59%
$16.48 million $1.44 million
Sep 27, 5 PM $0.000833
+0.11%
$16.38 million $1.46 million
Sep 27, 4 PM $0.000832
+0.22%
$16.36 million $1.49 million
Sep 27, 3 PM $0.00083
-0.58%
$16.33 million $1.47 million
Sep 27, 2 PM $0.000835
+0.37%
$16.42 million $1.66 million
Sep 27, 1 PM $0.000832
+0.02%
$16.36 million $1.65 million
Sep 27, 12 PM $0.000831
-0.15%
$16.36 million $1.61 million
Sep 27, 11 AM $0.000833
-0.54%
$16.38 million $1.6 million
Sep 27, 10 AM $0.000837
-0.77%
$16.47 million $1.59 million
Sep 27, 9 AM $0.000844
+0.47%
$16.6 million $1.59 million
Sep 27, 8 AM $0.00084
-0.23%
$16.52 million $1.6 million
Sep 27, 7 AM $0.000842
+0.12%
$16.56 million $1.62 million
Sep 27, 6 AM $0.000841
-0.20%
$16.54 million $1.67 million
Sep 27, 5 AM $0.000842
+0.90%
$16.57 million $1.67 million