MovieBloc Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000944
+0.44%
$ 18.22 million $ 2.85 million
May 5, 11 PM $ 0.00094
+0.19%
$ 18.14 million $ 2.75 million
May 5, 10 PM $ 0.000938
+0.02%
$ 18.11 million $ 2.74 million
May 5, 9 PM $ 0.000938
-0.13%
$ 18.1 million $ 2.74 million
May 5, 8 PM $ 0.000939
+0.41%
$ 18.13 million $ 2.72 million
May 5, 7 PM $ 0.000935
+0.25%
$ 18.06 million $ 2.72 million
May 5, 6 PM $ 0.000933
+0.12%
$ 18.02 million $ 2.71 million
May 5, 5 PM $ 0.000933
+0.06%
$ 18 million $ 2.69 million
May 5, 4 PM $ 0.000932
+0.37%
$ 17.99 million $ 2.69 million
May 5, 3 PM $ 0.000929
-0.08%
$ 17.93 million $ 2.67 million
May 5, 2 PM $ 0.00093
-0.56%
$ 17.95 million $ 2.7 million
May 5, 1 PM $ 0.000935
-0.11%
$ 18.05 million $ 2.67 million
May 5, 12 PM $ 0.000936
+0.19%
$ 18.07 million $ 2.61 million
May 5, 11 AM $ 0.000934
+0.55%
$ 18.03 million $ 2.58 million
May 5, 10 AM $ 0.000929
-0.83%
$ 17.94 million $ 2.54 million
May 5, 9 AM $ 0.000937
+0.30%
$ 18.09 million $ 2.51 million
May 5, 8 AM $ 0.000934
-0.44%
$ 18.03 million $ 2.43 million
May 5, 7 AM $ 0.000938
+0.42%
$ 18.11 million $ 2.38 million
May 5, 6 AM $ 0.000934
+0.18%
$ 18.04 million $ 2.34 million
May 5, 5 AM $ 0.000933
+0.34%
$ 18.01 million $ 2.28 million
May 5, 4 AM $ 0.00093
+0.84%
$ 17.95 million $ 1.87 million
May 5, 3 AM $ 0.000922
-0.50%
$ 17.8 million $ 1.86 million
May 5, 2 AM $ 0.000927
-0.19%
$ 17.89 million $ 1.82 million
May 5, 1 AM $ 0.000928
+0.53%
$ 17.92 million $ 1.8 million
May 5, 12 AM $ 0.000923
+0.67%
$ 17.82 million $ 1.76 million
May 4, 11 PM $ 0.000917
-0.90%
$ 17.7 million $ 1.75 million
May 4, 10 PM $ 0.000925
+0.24%
$ 17.85 million $ 1.73 million
May 4, 9 PM $ 0.000923
+0.17%
$ 17.81 million $ 1.72 million
May 4, 8 PM $ 0.000921
-0.38%
$ 17.78 million $ 1.71 million
May 4, 7 PM $ 0.000924
+0.16%
$ 17.84 million $ 1.69 million
May 4, 6 PM $ 0.000923
+0.02%
$ 17.81 million $ 1.69 million
May 4, 5 PM $ 0.000922
+0.33%
$ 17.81 million $ 1.67 million
May 4, 4 PM $ 0.000919
-0.49%
$ 17.74 million $ 1.66 million
May 4, 3 PM $ 0.000924
-0.23%
$ 17.84 million $ 1.65 million
May 4, 2 PM $ 0.000926
+0.67%
$ 17.87 million $ 1.65 million
May 4, 1 PM $ 0.000919
-0.07%
$ 17.75 million $ 1.63 million
May 4, 12 PM $ 0.00092
-0.20%
$ 17.77 million $ 1.63 million
May 4, 11 AM $ 0.000922
+0.04%
$ 17.81 million $ 1.62 million
May 4, 10 AM $ 0.000922
-0.69%
$ 17.8 million $ 1.61 million
May 4, 9 AM $ 0.000929
+0.26%
$ 17.94 million $ 1.54 million
May 4, 8 AM $ 0.000927
+0.11%
$ 17.9 million $ 1.54 million
May 4, 7 AM $ 0.000926
-0.40%
$ 17.88 million $ 1.56 million
May 4, 6 AM $ 0.00093
-0.11%
$ 17.95 million $ 1.55 million
May 4, 5 AM $ 0.000931
+0.04%
$ 17.98 million $ 1.54 million
May 4, 4 AM $ 0.000931
+0.28%
$ 17.98 million $ 1.53 million
May 4, 3 AM $ 0.000929
+0.25%
$ 17.93 million $ 1.51 million
May 4, 2 AM $ 0.000926
-0.09%
$ 17.88 million $ 1.54 million
May 4, 1 AM $ 0.000927
+0.62%
$ 17.89 million $ 1.55 million
May 4, 12 AM $ 0.000921
-0.10%
$ 17.77 million $ 1.56 million
May 3, 11 PM $ 0.000922
-0.23%
$ 17.8 million $ 1.56 million