MovieBloc Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.000621
-4.27%
$12.13 million $554,839
Aug 8, 8 AM $0.000649
+0.70%
$12.67 million $1.18 million
Aug 8, 7 AM $0.000644
+0.30%
$12.58 million $1.16 million
Aug 8, 6 AM $0.000642
-0.11%
$12.55 million $1.13 million
Aug 8, 5 AM $0.000643
+0.02%
$12.56 million $1.12 million
Aug 8, 4 AM $0.000643
+0.12%
$12.56 million $1.11 million
Aug 8, 3 AM $0.000642
-0.23%
$12.54 million $1.09 million
Aug 8, 2 AM $0.000644
+0.28%
$12.57 million $1.09 million
Aug 8, 1 AM $0.000642
+0.39%
$12.54 million $1.1 million
Aug 8, 12 AM $0.000639
-0.41%
$12.49 million $1.07 million
Aug 7, 11 PM $0.000642
-0.03%
$12.54 million $1.05 million
Aug 7, 10 PM $0.000642
+0.84%
$12.54 million $1.02 million
Aug 7, 9 PM $0.000637
+2.76%
$12.44 million $992,207
Aug 7, 8 PM $0.000621
-0.25%
$12.12 million $587,269
Aug 7, 7 PM $0.000622
-2.53%
$12.15 million $577,410
Aug 7, 6 PM $0.000638
+0.22%
$12.46 million $897,372
Aug 7, 5 PM $0.000637
-0.03%
$12.44 million $867,636
Aug 7, 4 PM $0.000637
+2.41%
$12.44 million $841,786
Aug 7, 3 PM $0.000622
-1.59%
$12.15 million $556,181
Aug 7, 2 PM $0.000632
-0.48%
$12.35 million $858,070
Aug 7, 1 PM $0.000635
-0.19%
$12.41 million $856,330
Aug 7, 12 PM $0.000637
+3.15%
$12.44 million $859,873
Aug 7, 11 AM $0.000618
-2.87%
$12.06 million $545,512
Aug 7, 10 AM $0.000636
-0.48%
$12.42 million $890,902
Aug 7, 9 AM $0.000639
-1.06%
$12.48 million $907,918
Aug 7, 8 AM $0.000646
+3.16%
$12.62 million $956,659
Aug 7, 7 AM $0.000626
-3.20%
$12.23 million $543,909
Aug 7, 6 AM $0.000647
+0.04%
$12.64 million $1.02 million
Aug 7, 5 AM $0.000647
-0.23%
$12.63 million $1.13 million
Aug 7, 4 AM $0.000648
+0.07%
$12.66 million $1.27 million
Aug 7, 3 AM $0.000648
-0.91%
$12.65 million $1.36 million
Aug 7, 2 AM $0.000654
-3.54%
$12.77 million $1.42 million
Aug 7, 1 AM $0.000678
+8.41%
$13.24 million $1.09 million
Aug 7, 12 AM $0.000625
-0.76%
$12.21 million $878,090
Aug 6, 11 PM $0.000631
-0.04%
$12.32 million $1.36 million
Aug 6, 10 PM $0.00063
+0.29%
$12.31 million $1.36 million
Aug 6, 9 PM $0.000628
+0.19%
$12.27 million $1.36 million
Aug 6, 8 PM $0.000627
-0.10%
$12.25 million $1.37 million
Aug 6, 7 PM $0.000628
-3.46%
$12.26 million $1.38 million
Aug 6, 6 PM $0.00065
+3.54%
$12.7 million $3.33 million
Aug 6, 5 PM $0.000629
-3.56%
$12.28 million $1.38 million
Aug 6, 4 PM $0.000652
+0.23%
$12.73 million $3.39 million
Aug 6, 3 PM $0.00065
-0.11%
$12.7 million $3.67 million
Aug 6, 2 PM $0.000651
+0.14%
$12.71 million $3.66 million
Aug 6, 1 PM $0.00065
+0.13%
$12.69 million $3.68 million
Aug 6, 12 PM $0.000649
-0.07%
$12.68 million $3.69 million
Aug 6, 11 AM $0.00065
-0.04%
$12.69 million $3.71 million
Aug 6, 10 AM $0.00065
+0.35%
$12.69 million $3.7 million
Aug 6, 9 AM $0.000648
-0.46%
$12.65 million $3.68 million
Aug 6, 8 AM $0.000651
+0.06%
$12.71 million $3.65 million