MovieBloc Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00099
+0.16%
$ 19.05 million $ 3.07 million
Mar 18, 8 AM $ 0.000989
+0.44%
$ 19.03 million $ 3.17 million
Mar 18, 7 AM $ 0.000985
+0.06%
$ 18.95 million $ 3.21 million
Mar 18, 6 AM $ 0.000984
-0.16%
$ 18.93 million $ 3.14 million
Mar 18, 5 AM $ 0.000986
+0.54%
$ 18.95 million $ 3.15 million
Mar 18, 4 AM $ 0.000981
-0.44%
$ 18.87 million $ 3.13 million
Mar 18, 3 AM $ 0.000985
-0.37%
$ 18.95 million $ 3.17 million
Mar 18, 2 AM $ 0.000989
+0.14%
$ 19.02 million $ 3.19 million
Mar 18, 1 AM $ 0.000987
-0.57%
$ 18.98 million $ 2.5 million
Mar 18, 12 AM $ 0.000993
+1.67%
$ 19.09 million $ 3.26 million
Mar 17, 11 PM $ 0.000976
-0.22%
$ 18.78 million $ 3.35 million
Mar 17, 10 PM $ 0.000978
-0.24%
$ 18.81 million $ 3.37 million
Mar 17, 9 PM $ 0.000981
-0.19%
$ 18.86 million $ 3.37 million
Mar 17, 8 PM $ 0.000983
+0.00%
$ 18.9 million $ 3.37 million
Mar 17, 7 PM $ 0.000983
-0.25%
$ 18.9 million $ 3.38 million
Mar 17, 6 PM $ 0.000986
+0.19%
$ 18.95 million $ 3.37 million
Mar 17, 5 PM $ 0.000984
+0.26%
$ 18.92 million $ 3.44 million
Mar 17, 4 PM $ 0.000982
+0.33%
$ 18.88 million $ 3.43 million
Mar 17, 3 PM $ 0.000978
-0.03%
$ 18.81 million $ 3.4 million
Mar 17, 2 PM $ 0.000979
+0.42%
$ 18.82 million $ 3.5 million
Mar 17, 1 PM $ 0.000975
-0.22%
$ 18.74 million $ 3.59 million
Mar 17, 12 PM $ 0.000977
-0.12%
$ 18.78 million $ 3.73 million
Mar 17, 11 AM $ 0.000978
-0.49%
$ 18.81 million $ 3.83 million
Mar 17, 10 AM $ 0.000982
+0.31%
$ 18.89 million $ 3.76 million
Mar 17, 9 AM $ 0.000979
+1.04%
$ 18.83 million $ 3.64 million
Mar 17, 8 AM $ 0.000969
-0.51%
$ 18.63 million $ 3.55 million
Mar 17, 7 AM $ 0.000973
+0.84%
$ 18.72 million $ 3.46 million
Mar 17, 6 AM $ 0.000965
+0.18%
$ 18.57 million $ 3.44 million
Mar 17, 5 AM $ 0.000964
-0.31%
$ 18.53 million $ 3.39 million
Mar 17, 4 AM $ 0.000967
+0.33%
$ 18.59 million $ 3.36 million
Mar 17, 3 AM $ 0.000964
-0.35%
$ 18.53 million $ 3.28 million
Mar 17, 2 AM $ 0.000966
-0.75%
$ 18.58 million $ 3.22 million
Mar 17, 1 AM $ 0.000974
+0.13%
$ 18.73 million $ 3.13 million
Mar 17, 12 AM $ 0.000972
-0.28%
$ 18.69 million $ 3.09 million
Mar 16, 11 PM $ 0.000975
+0.47%
$ 18.73 million $ 3.05 million
Mar 16, 10 PM $ 0.00097
+0.78%
$ 18.66 million $ 2.98 million
Mar 16, 9 PM $ 0.000962
+0.14%
$ 18.51 million $ 3.01 million
Mar 16, 8 PM $ 0.000961
+0.29%
$ 18.49 million $ 2.9 million
Mar 16, 7 PM $ 0.000958
+0.02%
$ 18.42 million $ 2.82 million
Mar 16, 6 PM $ 0.000958
-0.93%
$ 18.42 million $ 2.73 million
Mar 16, 5 PM $ 0.000966
-0.41%
$ 18.59 million $ 2.58 million
Mar 16, 4 PM $ 0.00097
+0.58%
$ 18.66 million $ 2.52 million
Mar 16, 3 PM $ 0.000965
-0.04%
$ 18.55 million $ 2.53 million
Mar 16, 2 PM $ 0.000965
-0.38%
$ 18.56 million $ 2.48 million
Mar 16, 1 PM $ 0.000969
-0.65%
$ 18.63 million $ 2.59 million
Mar 16, 12 PM $ 0.000975
+1.66%
$ 18.76 million $ 5.46 million
Mar 16, 11 AM $ 0.000959
+0.10%
$ 18.45 million $ 5.54 million
Mar 16, 10 AM $ 0.000959
-0.87%
$ 18.43 million $ 5.54 million
Mar 16, 9 AM $ 0.000967
+0.55%
$ 18.6 million $ 5.49 million
Mar 16, 8 AM $ 0.000962
-0.18%
$ 18.5 million $ 5.4 million