MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00265
-9.33%
$ 79.41 million $ 19.3 million
Jun 30, 2024 $ 0.00292
+2.61%
$ 87.58 million $ 792,566
Jun 29, 2024 $ 0.00285
-1.83%
$ 85.35 million $ 833,002
Jun 28, 2024 $ 0.0029
-0.83%
$ 86.94 million $ 756,147
Jun 27, 2024 $ 0.00292
+1.75%
$ 87.67 million $ 1.1 million
Jun 26, 2024 $ 0.00287
-2.16%
$ 86.16 million $ 5.7 million
Jun 25, 2024 $ 0.00294
+4.10%
$ 88.07 million $ 5.14 million
Jun 24, 2024 $ 0.00282
+1.06%
$ 84.6 million $ 1.03 million
Jun 23, 2024 $ 0.00279
-1.34%
$ 83.71 million $ 593,630
Jun 22, 2024 $ 0.00283
+0.12%
$ 84.85 million $ 487,889
Jun 21, 2024 $ 0.00282
+0.46%
$ 84.74 million $ 730,179
Jun 20, 2024 $ 0.00281
+1.85%
$ 84.36 million $ 1.11 million
Jun 19, 2024 $ 0.00276
+2.81%
$ 82.74 million $ 1.33 million
Jun 18, 2024 $ 0.00269
-5.27%
$ 80.56 million $ 3.35 million
Jun 17, 2024 $ 0.00283
-13.64%
$ 85.04 million $ 5.11 million
Jun 16, 2024 $ 0.00328
-5.45%
$ 98.47 million $ 4.99 million
Jun 15, 2024 $ 0.00347
-0.06%
$ 104.15 million $ 559,296
Jun 14, 2024 $ 0.00347
+0.62%
$ 104.22 million $ 2.17 million
Jun 13, 2024 $ 0.00345
-3.96%
$ 103.57 million $ 789,939
Jun 12, 2024 $ 0.00359
+3.57%
$ 107.84 million $ 1.05 million
Jun 11, 2024 $ 0.00347
-5.43%
$ 104.12 million $ 1.7 million
Jun 10, 2024 $ 0.00367
-3.02%
$ 110.1 million $ 1.45 million
Jun 9, 2024 $ 0.00378
+0.54%
$ 113.54 million $ 956,263
Jun 8, 2024 $ 0.00376
-3.60%
$ 112.7 million $ 1.3 million
Jun 7, 2024 $ 0.0039
-4.93%
$ 117.14 million $ 2.23 million
Jun 6, 2024 $ 0.00411
-1.06%
$ 123.22 million $ 895,637
Jun 5, 2024 $ 0.00415
+1.25%
$ 124.54 million $ 1.16 million
Jun 4, 2024 $ 0.0041
+1.15%
$ 123 million $ 1.24 million
Jun 3, 2024 $ 0.00405
-3.13%
$ 121.6 million $ 1.97 million
Jun 2, 2024 $ 0.00418
-0.72%
$ 125.53 million $ 948,569
Jun 1, 2024 $ 0.00421
-0.79%
$ 126.44 million $ 2.49 million
May 31, 2024 $ 0.00425
-1.23%
$ 127.45 million $ 1.31 million
May 30, 2024 $ 0.0043
-1.74%
$ 129.04 million $ 1.73 million
May 29, 2024 $ 0.00438
-1.64%
$ 131.34 million $ 1.22 million
May 28, 2024 $ 0.00445
+1.13%
$ 133.5 million $ 1.77 million
May 27, 2024 $ 0.0044
+0.62%
$ 132.01 million $ 1.25 million
May 26, 2024 $ 0.00437
-0.85%
$ 131.19 million $ 776,118
May 25, 2024 $ 0.00441
+0.58%
$ 132.31 million $ 823,139
May 24, 2024 $ 0.00438
+0.66%
$ 131.54 million $ 1.15 million
May 23, 2024 $ 0.00436
-2.90%
$ 130.68 million $ 1.87 million
May 22, 2024 $ 0.00449
-0.79%
$ 134.59 million $ 1.66 million
May 21, 2024 $ 0.00452
-0.89%
$ 135.66 million $ 2.81 million
May 20, 2024 $ 0.00456
+5.47%
$ 136.88 million $ 2.95 million
May 19, 2024 $ 0.00433
-3.24%
$ 129.77 million $ 1.3 million
May 18, 2024 $ 0.00447
-0.47%
$ 134.12 million $ 1.27 million
May 17, 2024 $ 0.00449
+1.85%
$ 134.74 million $ 1.65 million
May 16, 2024 $ 0.00441
-3.04%
$ 132.3 million $ 3 million
May 15, 2024 $ 0.00455
+3.08%
$ 136.44 million $ 14.64 million
May 14, 2024 $ 0.00441
+5.27%
$ 132.36 million $ 39.94 million
May 13, 2024 $ 0.00419
-0.59%
$ 125.73 million $ 3.13 million