MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000922
-0.23%
$ 17.8 million $ 1.56 million
May 3, 10 PM $ 0.000924
+0.24%
$ 17.84 million $ 1.56 million
May 3, 9 PM $ 0.000922
-0.12%
$ 17.79 million $ 1.57 million
May 3, 8 PM $ 0.000922
-0.10%
$ 17.81 million $ 1.58 million
May 3, 7 PM $ 0.000923
+0.08%
$ 17.82 million $ 1.58 million
May 3, 6 PM $ 0.000922
-0.13%
$ 17.81 million $ 1.59 million
May 3, 5 PM $ 0.000924
-0.01%
$ 17.83 million $ 1.61 million
May 3, 4 PM $ 0.000923
+0.05%
$ 17.83 million $ 1.63 million
May 3, 3 PM $ 0.000923
-0.31%
$ 17.81 million $ 1.64 million
May 3, 2 PM $ 0.000925
+0.16%
$ 17.86 million $ 1.7 million
May 3, 1 PM $ 0.000924
-0.71%
$ 17.83 million $ 1.72 million
May 3, 12 PM $ 0.00093
+0.11%
$ 17.96 million $ 1.71 million
May 3, 11 AM $ 0.000929
+0.44%
$ 17.94 million $ 1.72 million
May 3, 10 AM $ 0.000925
-0.10%
$ 17.86 million $ 1.73 million
May 3, 9 AM $ 0.000926
+0.14%
$ 17.88 million $ 1.74 million
May 3, 8 AM $ 0.000925
+0.53%
$ 17.86 million $ 1.74 million
May 3, 7 AM $ 0.00092
-0.44%
$ 17.77 million $ 1.73 million
May 3, 6 AM $ 0.000924
-0.02%
$ 17.84 million $ 1.72 million
May 3, 5 AM $ 0.000925
+0.19%
$ 17.85 million $ 1.73 million
May 3, 4 AM $ 0.000923
+0.26%
$ 17.81 million $ 1.73 million
May 3, 3 AM $ 0.00092
-0.21%
$ 17.77 million $ 1.73 million
May 3, 2 AM $ 0.000922
-0.59%
$ 17.81 million $ 1.7 million
May 3, 1 AM $ 0.000928
+0.25%
$ 17.91 million $ 1.67 million
May 3, 12 AM $ 0.000925
-0.27%
$ 17.86 million $ 1.64 million
May 2, 11 PM $ 0.000928
-0.26%
$ 17.91 million $ 1.63 million
May 2, 10 PM $ 0.00093
-0.34%
$ 17.96 million $ 1.66 million
May 2, 9 PM $ 0.000934
+0.93%
$ 18.03 million $ 1.64 million
May 2, 8 PM $ 0.000925
+0.00%
$ 17.86 million $ 1.65 million
May 2, 7 PM $ 0.000925
-0.42%
$ 17.86 million $ 1.66 million
May 2, 6 PM $ 0.000929
-0.09%
$ 17.93 million $ 1.64 million
May 2, 5 PM $ 0.00093
+0.54%
$ 17.95 million $ 1.62 million
May 2, 4 PM $ 0.000925
-0.10%
$ 17.85 million $ 1.6 million
May 2, 3 PM $ 0.000926
+0.10%
$ 17.87 million $ 1.62 million
May 2, 2 PM $ 0.000925
+0.39%
$ 17.86 million $ 1.58 million
May 2, 1 PM $ 0.000921
-0.19%
$ 17.79 million $ 1.58 million
May 2, 12 PM $ 0.000923
+0.27%
$ 17.83 million $ 1.63 million
May 2, 11 AM $ 0.00092
-0.09%
$ 17.77 million $ 1.64 million
May 2, 10 AM $ 0.000921
-0.33%
$ 17.79 million $ 1.62 million
May 2, 9 AM $ 0.000924
-0.01%
$ 17.85 million $ 1.59 million
May 2, 8 AM $ 0.000925
+0.15%
$ 17.85 million $ 1.59 million
May 2, 7 AM $ 0.000923
+0.27%
$ 17.82 million $ 1.57 million
May 2, 6 AM $ 0.000921
+0.06%
$ 17.77 million $ 1.57 million
May 2, 5 AM $ 0.00092
-0.10%
$ 17.76 million $ 1.54 million
May 2, 4 AM $ 0.00092
-0.13%
$ 17.75 million $ 1.53 million
May 2, 3 AM $ 0.000921
-0.07%
$ 17.78 million $ 1.54 million
May 2, 2 AM $ 0.000921
-0.33%
$ 17.79 million $ 1.53 million
May 2, 1 AM $ 0.000924
-0.16%
$ 17.85 million $ 1.52 million
May 2, 12 AM $ 0.000926
+0.48%
$ 17.87 million $ 1.51 million
May 1, 11 PM $ 0.000921
-0.10%
$ 17.79 million $ 1.51 million
May 1, 10 PM $ 0.000923
-0.42%
$ 17.81 million $ 1.48 million