MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000651
+0.06%
$12.71 million $3.65 million
Aug 6, 7 AM $0.00065
+0.01%
$12.69 million $3.63 million
Aug 6, 6 AM $0.00065
-0.36%
$12.69 million $3.65 million
Aug 6, 5 AM $0.000652
-1.88%
$12.73 million $3.55 million
Aug 6, 4 AM $0.000665
+0.27%
$12.98 million $3.45 million
Aug 6, 3 AM $0.000663
+0.61%
$12.94 million $3.39 million
Aug 6, 2 AM $0.000659
-4.85%
$12.86 million $3.34 million
Aug 6, 1 AM $0.000692
-0.02%
$13.52 million $2.9 million
Aug 6, 12 AM $0.000692
+4.01%
$13.52 million $2.5 million
Aug 5, 11 PM $0.000666
-0.07%
$13 million $1.43 million
Aug 5, 10 PM $0.000666
+4.49%
$13 million $1.42 million
Aug 5, 9 PM $0.000637
-4.39%
$12.44 million $450,025
Aug 5, 8 PM $0.000666
+0.00%
$13.01 million $1.41 million
Aug 5, 7 PM $0.000666
-0.03%
$13.01 million $1.35 million
Aug 5, 6 PM $0.000667
-0.08%
$13.02 million $1.35 million
Aug 5, 5 PM $0.000667
+0.20%
$13.03 million $1.33 million
Aug 5, 4 PM $0.000666
+0.02%
$13 million $1.33 million
Aug 5, 3 PM $0.000666
+0.15%
$13 million $1.33 million
Aug 5, 2 PM $0.000665
+0.13%
$12.98 million $1.34 million
Aug 5, 1 PM $0.000664
-0.28%
$12.96 million $1.35 million
Aug 5, 12 PM $0.000666
+4.39%
$13 million $1.34 million
Aug 5, 11 AM $0.000638
-4.12%
$12.45 million $444,635
Aug 5, 10 AM $0.000665
-0.23%
$12.99 million $1.38 million
Aug 5, 9 AM $0.000667
-0.01%
$13.02 million $1.38 million
Aug 5, 8 AM $0.000667
-0.07%
$13.02 million $1.38 million
Aug 5, 7 AM $0.000667
-0.21%
$13.03 million $1.39 million
Aug 5, 6 AM $0.000669
+0.09%
$13.05 million $1.42 million
Aug 5, 5 AM $0.000668
+0.16%
$13.04 million $1.43 million
Aug 5, 4 AM $0.000667
+0.43%
$13.02 million $1.45 million
Aug 5, 3 AM $0.000664
-0.29%
$12.97 million $1.44 million
Aug 5, 2 AM $0.000666
+0.05%
$13 million $1.46 million
Aug 5, 1 AM $0.000665
+4.77%
$13 million $1.48 million
Aug 5, 12 AM $0.000635
-4.43%
$12.4 million $444,799
Aug 4, 11 PM $0.000665
+4.41%
$12.98 million $1.52 million
Aug 4, 10 PM $0.000637
+0.18%
$12.44 million $448,668
Aug 4, 9 PM $0.000636
-4.51%
$12.42 million $446,873
Aug 4, 8 PM $0.000666
+0.13%
$13.01 million $1.55 million
Aug 4, 7 PM $0.000665
-0.01%
$12.99 million $1.57 million
Aug 4, 6 PM $0.000665
+0.00%
$12.99 million $1.59 million
Aug 4, 5 PM $0.000665
+0.07%
$12.99 million $1.61 million
Aug 4, 4 PM $0.000665
-0.43%
$12.98 million $1.63 million
Aug 4, 3 PM $0.000667
+0.23%
$13.03 million $1.65 million
Aug 4, 2 PM $0.000666
+0.04%
$13 million $1.69 million
Aug 4, 1 PM $0.000666
-0.35%
$13 million $1.73 million
Aug 4, 12 PM $0.000668
-1.77%
$13.04 million $1.83 million
Aug 4, 11 AM $0.00068
-0.15%
$13.28 million $1.33 million
Aug 4, 10 AM $0.000681
+2.08%
$13.3 million $1.33 million
Aug 4, 9 AM $0.000667
+0.34%
$13.03 million $1.79 million
Aug 4, 8 AM $0.000665
-0.74%
$12.98 million $1.77 million
Aug 4, 7 AM $0.00067
-0.07%
$13.08 million $1.76 million