MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000683
+0.01%
$ 13.29 million $ 2.1 million
Jun 19, 10 PM $ 0.000684
+0.84%
$ 13.3 million $ 2.1 million
Jun 19, 9 PM $ 0.000678
-0.22%
$ 13.19 million $ 2.12 million
Jun 19, 8 PM $ 0.000679
+0.13%
$ 13.22 million $ 2.13 million
Jun 19, 7 PM $ 0.000678
-0.75%
$ 13.19 million $ 2.16 million
Jun 19, 6 PM $ 0.000684
+0.89%
$ 13.3 million $ 2.17 million
Jun 19, 5 PM $ 0.000678
+0.56%
$ 13.18 million $ 2.2 million
Jun 19, 4 PM $ 0.000674
-0.69%
$ 13.1 million $ 2.2 million
Jun 19, 3 PM $ 0.000678
-0.56%
$ 13.19 million $ 2.25 million
Jun 19, 2 PM $ 0.000682
-0.43%
$ 13.27 million $ 2.3 million
Jun 19, 1 PM $ 0.000685
+3.64%
$ 13.33 million $ 2.35 million
Jun 19, 12 PM $ 0.000661
-2.73%
$ 12.86 million $ 2.32 million
Jun 19, 11 AM $ 0.000679
+1.10%
$ 13.22 million $ 2.26 million
Jun 19, 10 AM $ 0.000672
-0.59%
$ 13.07 million $ 2.26 million
Jun 19, 9 AM $ 0.000676
+0.77%
$ 13.15 million $ 2.27 million
Jun 19, 8 AM $ 0.00067
+1.54%
$ 13.04 million $ 2.3 million
Jun 19, 7 AM $ 0.00066
-2.81%
$ 12.84 million $ 2.37 million
Jun 19, 6 AM $ 0.000679
-0.42%
$ 13.21 million $ 2.31 million
Jun 19, 5 AM $ 0.000682
+1.39%
$ 13.26 million $ 2.31 million
Jun 19, 4 AM $ 0.000672
-0.59%
$ 13.08 million $ 2.31 million
Jun 19, 3 AM $ 0.000676
-0.65%
$ 13.15 million $ 2.36 million
Jun 19, 2 AM $ 0.00068
+0.42%
$ 13.24 million $ 2.35 million
Jun 19, 1 AM $ 0.000678
-2.32%
$ 13.18 million $ 2.35 million
Jun 19, 12 AM $ 0.000693
+0.47%
$ 13.48 million $ 2.35 million
Jun 18, 11 PM $ 0.00069
+1.92%
$ 13.42 million $ 2.34 million
Jun 18, 10 PM $ 0.000677
-0.03%
$ 13.17 million $ 2.36 million
Jun 18, 9 PM $ 0.000678
-2.45%
$ 13.18 million $ 2.45 million
Jun 18, 8 PM $ 0.000694
+0.14%
$ 13.51 million $ 2.46 million
Jun 18, 7 PM $ 0.000693
+0.95%
$ 13.49 million $ 2.46 million
Jun 18, 6 PM $ 0.000687
+0.51%
$ 13.36 million $ 2.5 million
Jun 18, 5 PM $ 0.000683
-0.20%
$ 13.29 million $ 2.58 million
Jun 18, 4 PM $ 0.000684
+1.40%
$ 13.31 million $ 2.58 million
Jun 18, 3 PM $ 0.000675
-1.90%
$ 13.13 million $ 2.57 million
Jun 18, 2 PM $ 0.000688
-1.55%
$ 13.39 million $ 2.74 million
Jun 18, 1 PM $ 0.000699
+2.60%
$ 13.6 million $ 2.69 million
Jun 18, 12 PM $ 0.000682
+0.40%
$ 13.26 million $ 2.71 million
Jun 18, 11 AM $ 0.000679
-0.89%
$ 13.22 million $ 2.7 million
Jun 18, 10 AM $ 0.000685
+0.38%
$ 13.33 million $ 2.69 million
Jun 18, 9 AM $ 0.000683
-0.68%
$ 13.29 million $ 2.7 million
Jun 18, 8 AM $ 0.000688
-3.98%
$ 13.38 million $ 2.65 million
Jun 18, 7 AM $ 0.000718
-0.22%
$ 13.96 million $ 1.38 million
Jun 18, 6 AM $ 0.000719
+0.30%
$ 13.99 million $ 1.38 million
Jun 18, 5 AM $ 0.000718
+0.39%
$ 13.96 million $ 1.37 million
Jun 18, 4 AM $ 0.000715
-1.05%
$ 13.92 million $ 1.37 million
Jun 18, 3 AM $ 0.000722
-1.02%
$ 14.05 million $ 1.34 million
Jun 18, 2 AM $ 0.00073
+0.52%
$ 14.2 million $ 1.33 million
Jun 18, 1 AM $ 0.000726
-0.29%
$ 14.12 million $ 1.33 million
Jun 18, 12 AM $ 0.000728
+0.19%
$ 14.16 million $ 1.33 million
Jun 17, 11 PM $ 0.000727
-0.02%
$ 14.14 million $ 1.34 million
Jun 17, 10 PM $ 0.000727
-0.48%
$ 14.14 million $ 1.33 million