MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000959
-0.87%
$ 18.43 million $ 5.54 million
Mar 16, 9 AM $ 0.000967
+0.55%
$ 18.6 million $ 5.49 million
Mar 16, 8 AM $ 0.000962
-0.18%
$ 18.5 million $ 5.4 million
Mar 16, 7 AM $ 0.000963
+0.08%
$ 18.53 million $ 5.41 million
Mar 16, 6 AM $ 0.000962
+0.61%
$ 18.51 million $ 5.38 million
Mar 16, 5 AM $ 0.000957
+1.05%
$ 18.4 million $ 5.41 million
Mar 16, 4 AM $ 0.000947
-0.27%
$ 18.21 million $ 5.47 million
Mar 16, 3 AM $ 0.000949
+0.21%
$ 18.26 million $ 5.61 million
Mar 16, 2 AM $ 0.000947
+0.40%
$ 18.22 million $ 5.7 million
Mar 16, 1 AM $ 0.000943
-0.49%
$ 18.14 million $ 5.8 million
Mar 16, 12 AM $ 0.000948
-0.62%
$ 18.23 million $ 5.72 million
Mar 15, 11 PM $ 0.000954
+0.18%
$ 18.35 million $ 5.55 million
Mar 15, 10 PM $ 0.000952
+1.91%
$ 18.32 million $ 5.59 million
Mar 15, 9 PM $ 0.000935
+0.38%
$ 17.97 million $ 5.47 million
Mar 15, 8 PM $ 0.000931
-0.01%
$ 17.91 million $ 5.5 million
Mar 15, 7 PM $ 0.000931
+0.21%
$ 17.91 million $ 5.56 million
Mar 15, 6 PM $ 0.000929
-0.41%
$ 17.87 million $ 5.6 million
Mar 15, 5 PM $ 0.000933
-0.45%
$ 17.94 million $ 5.65 million
Mar 15, 4 PM $ 0.000937
-0.04%
$ 18.02 million $ 5.67 million
Mar 15, 3 PM $ 0.000938
+0.11%
$ 18.03 million $ 5.65 million
Mar 15, 2 PM $ 0.000937
-0.36%
$ 18.01 million $ 6.02 million
Mar 15, 1 PM $ 0.00094
-8.23%
$ 18.08 million $ 5.73 million
Mar 15, 12 PM $ 0.00102
+8.42%
$ 19.55 million $ 2.4 million
Mar 15, 11 AM $ 0.000937
+0.50%
$ 18.02 million $ 2.1 million
Mar 15, 10 AM $ 0.000933
+0.43%
$ 17.93 million $ 2.1 million
Mar 15, 9 AM $ 0.000929
-0.01%
$ 17.86 million $ 2.11 million
Mar 15, 8 AM $ 0.000929
-0.36%
$ 17.86 million $ 2.11 million
Mar 15, 7 AM $ 0.000932
-0.11%
$ 17.93 million $ 2.1 million
Mar 15, 6 AM $ 0.000934
-0.66%
$ 17.96 million $ 2.13 million
Mar 15, 5 AM $ 0.00094
-0.09%
$ 18.08 million $ 2.11 million
Mar 15, 4 AM $ 0.000941
+0.48%
$ 18.09 million $ 2.04 million
Mar 15, 3 AM $ 0.000936
+0.61%
$ 18 million $ 1.88 million
Mar 15, 2 AM $ 0.00093
+1.32%
$ 17.89 million $ 1.78 million
Mar 15, 1 AM $ 0.000918
+0.17%
$ 17.66 million $ 1.7 million
Mar 15, 12 AM $ 0.000916
-0.13%
$ 17.63 million $ 1.79 million
Mar 14, 11 PM $ 0.000917
+0.15%
$ 17.64 million $ 1.81 million
Mar 14, 10 PM $ 0.000916
-0.08%
$ 17.61 million $ 1.86 million
Mar 14, 9 PM $ 0.000917
-0.14%
$ 17.63 million $ 1.92 million
Mar 14, 8 PM $ 0.000918
+0.16%
$ 17.66 million $ 1.93 million
Mar 14, 7 PM $ 0.000916
-0.11%
$ 17.62 million $ 1.94 million
Mar 14, 6 PM $ 0.000917
+0.32%
$ 17.64 million $ 1.97 million
Mar 14, 5 PM $ 0.000914
-0.28%
$ 17.59 million $ 1.98 million
Mar 14, 4 PM $ 0.000917
-0.08%
$ 17.63 million $ 2.01 million
Mar 14, 3 PM $ 0.000917
+0.35%
$ 17.64 million $ 2.03 million
Mar 14, 2 PM $ 0.000914
-0.23%
$ 17.58 million $ 2.08 million
Mar 14, 1 PM $ 0.000916
+0.11%
$ 17.62 million $ 2.13 million
Mar 14, 12 PM $ 0.000915
+0.03%
$ 17.6 million $ 2.22 million
Mar 14, 11 AM $ 0.000915
+0.49%
$ 17.6 million $ 2.33 million
Mar 14, 10 AM $ 0.000911
-0.35%
$ 17.51 million $ 2.32 million
Mar 14, 9 AM $ 0.000914
+0.12%
$ 17.58 million $ 2.36 million