MovieBloc Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000923
-0.42%
$ 17.81 million $ 1.48 million
May 1, 9 PM $ 0.000927
+0.72%
$ 17.89 million $ 1.46 million
May 1, 8 PM $ 0.00092
-0.45%
$ 17.76 million $ 1.42 million
May 1, 7 PM $ 0.000924
-0.50%
$ 17.83 million $ 1.41 million
May 1, 6 PM $ 0.000928
+0.50%
$ 17.92 million $ 1.41 million
May 1, 5 PM $ 0.000924
-0.57%
$ 17.84 million $ 1.41 million
May 1, 4 PM $ 0.00093
+0.09%
$ 17.95 million $ 1.41 million
May 1, 3 PM $ 0.000929
-0.08%
$ 17.93 million $ 1.38 million
May 1, 2 PM $ 0.000929
+0.21%
$ 17.94 million $ 1.39 million
May 1, 1 PM $ 0.000927
+0.18%
$ 17.9 million $ 1.38 million
May 1, 12 PM $ 0.000925
+0.03%
$ 17.87 million $ 1.33 million
May 1, 11 AM $ 0.000926
+0.41%
$ 17.87 million $ 1.33 million
May 1, 10 AM $ 0.000922
-0.06%
$ 17.8 million $ 1.36 million
May 1, 9 AM $ 0.000923
-0.60%
$ 17.82 million $ 1.43 million
May 1, 8 AM $ 0.000928
+0.87%
$ 17.92 million $ 1.45 million
May 1, 7 AM $ 0.00092
-0.34%
$ 17.77 million $ 1.47 million
May 1, 6 AM $ 0.000923
-0.16%
$ 17.83 million $ 1.48 million
May 1, 5 AM $ 0.000925
+0.65%
$ 17.86 million $ 1.52 million
May 1, 4 AM $ 0.000919
-0.55%
$ 17.74 million $ 1.59 million
May 1, 3 AM $ 0.000924
-0.13%
$ 17.83 million $ 1.63 million
May 1, 2 AM $ 0.000925
+0.64%
$ 17.86 million $ 1.64 million
May 1, 1 AM $ 0.000919
-0.23%
$ 17.75 million $ 1.68 million
May 1, 12 AM $ 0.000921
+0.23%
$ 17.79 million $ 1.71 million
Apr 30, 11 PM $ 0.000919
+0.22%
$ 17.75 million $ 1.72 million
Apr 30, 10 PM $ 0.000917
-0.19%
$ 17.7 million $ 1.73 million
Apr 30, 9 PM $ 0.000919
-0.12%
$ 17.74 million $ 1.74 million
Apr 30, 8 PM $ 0.00092
-0.40%
$ 17.77 million $ 1.77 million
Apr 30, 7 PM $ 0.000924
+0.16%
$ 17.84 million $ 1.79 million
Apr 30, 6 PM $ 0.000923
+0.09%
$ 17.82 million $ 1.82 million
Apr 30, 5 PM $ 0.000922
-0.27%
$ 17.8 million $ 1.88 million
Apr 30, 4 PM $ 0.000925
+0.16%
$ 17.85 million $ 1.89 million
Apr 30, 3 PM $ 0.000923
+0.39%
$ 17.82 million $ 1.92 million
Apr 30, 2 PM $ 0.00092
-0.45%
$ 17.75 million $ 1.99 million
Apr 30, 1 PM $ 0.000924
+0.55%
$ 17.83 million $ 1.98 million
Apr 30, 12 PM $ 0.000919
+0.16%
$ 17.73 million $ 2.01 million
Apr 30, 11 AM $ 0.000917
+0.16%
$ 17.71 million $ 2.04 million
Apr 30, 10 AM $ 0.000916
-0.91%
$ 17.69 million $ 2.06 million
Apr 30, 9 AM $ 0.000924
-0.35%
$ 17.85 million $ 2.02 million
Apr 30, 8 AM $ 0.000928
+0.29%
$ 17.92 million $ 2.07 million
Apr 30, 7 AM $ 0.000925
+0.27%
$ 17.87 million $ 2.08 million
Apr 30, 6 AM $ 0.000923
-0.21%
$ 17.82 million $ 2.12 million
Apr 30, 5 AM $ 0.000925
+0.70%
$ 17.86 million $ 2.12 million
Apr 30, 4 AM $ 0.000919
-0.38%
$ 17.73 million $ 2.07 million
Apr 30, 3 AM $ 0.000922
+0.10%
$ 17.8 million $ 2.02 million
Apr 30, 2 AM $ 0.000921
-0.56%
$ 17.78 million $ 2.02 million
Apr 30, 1 AM $ 0.000926
-0.06%
$ 17.89 million $ 1.99 million
Apr 30, 12 AM $ 0.000927
+0.25%
$ 17.9 million $ 2 million
Apr 29, 11 PM $ 0.000925
+0.18%
$ 17.86 million $ 2 million
Apr 29, 10 PM $ 0.000923
-0.19%
$ 17.83 million $ 2.02 million
Apr 29, 9 PM $ 0.000925
+0.49%
$ 17.87 million $ 2.02 million