MovieBloc Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.00067
-0.07%
$13.08 million $1.76 million
Aug 4, 6 AM $0.00067
+4.98%
$13.08 million $1.71 million
Aug 4, 5 AM $0.000639
-4.22%
$12.47 million $450,167
Aug 4, 4 AM $0.000667
-1.46%
$13.03 million $1.64 million
Aug 4, 3 AM $0.000677
+0.00%
$13.22 million $1.18 million
Aug 4, 2 AM $0.000677
-0.59%
$13.22 million $1.16 million
Aug 4, 1 AM $0.000681
+1.49%
$13.3 million $1.13 million
Aug 4, 12 AM $0.000676
+6.09%
$13.19 million $1.16 million
Aug 3, 11 PM $0.000637
-4.69%
$12.44 million $407,281
Aug 3, 10 PM $0.000668
-0.12%
$13.05 million $1.43 million
Aug 3, 9 PM $0.000669
+0.20%
$13.07 million $1.41 million
Aug 3, 8 PM $0.000668
-0.15%
$13.04 million $1.42 million
Aug 3, 7 PM $0.000669
+0.09%
$13.06 million $1.37 million
Aug 3, 6 PM $0.000668
+3.94%
$13.05 million $1.34 million
Aug 3, 5 PM $0.000643
-3.79%
$12.55 million $390,040
Aug 3, 4 PM $0.000668
+0.28%
$13.05 million $1.26 million
Aug 3, 3 PM $0.000666
+0.07%
$13.01 million $1.44 million
Aug 3, 2 PM $0.000666
-0.06%
$13 million $1.41 million
Aug 3, 1 PM $0.000666
+0.66%
$13.01 million $1.34 million
Aug 3, 12 PM $0.000662
+0.40%
$12.92 million $1.22 million
Aug 3, 11 AM $0.000659
+0.01%
$12.87 million $1.19 million
Aug 3, 10 AM $0.000659
-0.28%
$12.87 million $1.17 million
Aug 3, 9 AM $0.000661
+0.43%
$12.9 million $1.14 million
Aug 3, 8 AM $0.000658
+0.24%
$12.85 million $1.13 million
Aug 3, 7 AM $0.000656
-0.40%
$12.82 million $1.09 million
Aug 3, 6 AM $0.000659
-0.56%
$12.87 million $1.07 million
Aug 3, 5 AM $0.000663
+0.06%
$12.94 million $1.07 million
Aug 3, 4 AM $0.000662
+0.18%
$12.93 million $1.04 million
Aug 3, 3 AM $0.000661
-0.15%
$12.91 million $1.02 million
Aug 3, 2 AM $0.000662
+0.24%
$12.93 million $1.02 million
Aug 3, 1 AM $0.00066
-0.38%
$12.9 million $1.01 million
Aug 3, 12 AM $0.000663
-0.29%
$12.94 million $1.01 million
Aug 2, 11 PM $0.000665
-0.31%
$12.98 million $1.01 million
Aug 2, 10 PM $0.000667
+0.26%
$13.02 million $1.01 million
Aug 2, 9 PM $0.000665
+0.18%
$12.99 million $998,951
Aug 2, 8 PM $0.000664
-0.28%
$12.97 million $959,218
Aug 2, 7 PM $0.000666
+0.34%
$13 million $976,810
Aug 2, 6 PM $0.000664
+0.24%
$12.96 million $995,077
Aug 2, 5 PM $0.000662
+0.20%
$12.93 million $1.03 million
Aug 2, 4 PM $0.00066
-0.66%
$12.9 million $1.03 million
Aug 2, 3 PM $0.000665
+0.08%
$12.98 million $822,424
Aug 2, 2 PM $0.000664
-0.58%
$12.97 million $837,299
Aug 2, 1 PM $0.000668
-0.15%
$13.05 million $833,858
Aug 2, 12 PM $0.000669
+0.44%
$13.07 million $827,935
Aug 2, 11 AM $0.000666
+0.77%
$13.01 million $829,365
Aug 2, 10 AM $0.000661
+0.57%
$12.91 million $836,980
Aug 2, 9 AM $0.000657
-0.82%
$12.84 million $860,508
Aug 2, 8 AM $0.000663
-0.99%
$12.94 million $893,765
Aug 2, 7 AM $0.000669
-0.39%
$13.07 million $925,942
Aug 2, 6 AM $0.000672
+0.29%
$13.12 million $938,520