MovieBloc Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000727
-0.48%
$ 14.14 million $ 1.33 million
Jun 17, 9 PM $ 0.00073
+3.47%
$ 14.21 million $ 1.33 million
Jun 17, 8 PM $ 0.000706
+0.78%
$ 13.73 million $ 2.58 million
Jun 17, 7 PM $ 0.0007
-5.24%
$ 13.62 million $ 2.57 million
Jun 17, 6 PM $ 0.000739
+3.32%
$ 14.38 million $ 1.3 million
Jun 17, 5 PM $ 0.000716
-0.04%
$ 13.92 million $ 2.54 million
Jun 17, 4 PM $ 0.000716
-1.15%
$ 13.94 million $ 2.54 million
Jun 17, 3 PM $ 0.000725
+2.17%
$ 14.1 million $ 2.53 million
Jun 17, 2 PM $ 0.00071
+0.22%
$ 13.81 million $ 2.35 million
Jun 17, 1 PM $ 0.000708
+0.57%
$ 13.77 million $ 2.36 million
Jun 17, 12 PM $ 0.000704
+0.19%
$ 13.69 million $ 2.35 million
Jun 17, 11 AM $ 0.000703
-0.19%
$ 13.67 million $ 2.38 million
Jun 17, 10 AM $ 0.000704
-0.20%
$ 13.7 million $ 2.38 million
Jun 17, 9 AM $ 0.000706
+0.31%
$ 13.73 million $ 2.35 million
Jun 17, 8 AM $ 0.000704
-4.82%
$ 13.69 million $ 2.37 million
Jun 17, 7 AM $ 0.000739
+0.79%
$ 14.38 million $ 1.15 million
Jun 17, 6 AM $ 0.000734
-0.71%
$ 14.27 million $ 1.14 million
Jun 17, 5 AM $ 0.000739
+3.36%
$ 14.37 million $ 1.14 million
Jun 17, 4 AM $ 0.000715
+1.00%
$ 13.9 million $ 2.33 million
Jun 17, 3 AM $ 0.000708
-0.98%
$ 13.77 million $ 2.3 million
Jun 17, 2 AM $ 0.000715
+0.98%
$ 13.91 million $ 2.3 million
Jun 17, 1 AM $ 0.000708
-0.49%
$ 13.77 million $ 2.28 million
Jun 17, 12 AM $ 0.000711
-0.03%
$ 13.83 million $ 2.26 million
Jun 16, 11 PM $ 0.000711
-0.88%
$ 13.83 million $ 2.28 million
Jun 16, 10 PM $ 0.000717
+0.41%
$ 13.95 million $ 2.29 million
Jun 16, 9 PM $ 0.000714
-3.66%
$ 13.89 million $ 2.24 million
Jun 16, 8 PM $ 0.000741
+0.32%
$ 14.41 million $ 1.17 million
Jun 16, 7 PM $ 0.000739
-0.40%
$ 14.38 million $ 1.18 million
Jun 16, 6 PM $ 0.000741
+0.85%
$ 14.42 million $ 1.2 million
Jun 16, 5 PM $ 0.000735
+0.33%
$ 14.29 million $ 1.18 million
Jun 16, 4 PM $ 0.000732
-0.60%
$ 14.24 million $ 1.19 million
Jun 16, 3 PM $ 0.000736
+0.28%
$ 14.33 million $ 1.21 million
Jun 16, 2 PM $ 0.000735
-0.32%
$ 14.3 million $ 1.22 million
Jun 16, 1 PM $ 0.000737
-0.70%
$ 14.34 million $ 1.24 million
Jun 16, 12 PM $ 0.000743
+0.21%
$ 14.45 million $ 1.25 million
Jun 16, 11 AM $ 0.000742
-0.12%
$ 14.43 million $ 1.24 million
Jun 16, 10 AM $ 0.000743
+0.00%
$ 14.45 million $ 1.26 million
Jun 16, 9 AM $ 0.000743
+0.04%
$ 14.46 million $ 1.26 million
Jun 16, 8 AM $ 0.000742
+0.72%
$ 14.44 million $ 2.38 million
Jun 16, 7 AM $ 0.000737
+0.02%
$ 14.34 million $ 1.29 million
Jun 16, 6 AM $ 0.000737
+0.52%
$ 14.34 million $ 1.46 million
Jun 16, 5 AM $ 0.000733
-0.43%
$ 14.27 million $ 1.46 million
Jun 16, 4 AM $ 0.000736
-0.37%
$ 14.32 million $ 1.47 million
Jun 16, 3 AM $ 0.000739
+0.66%
$ 14.37 million $ 1.47 million
Jun 16, 2 AM $ 0.000734
-0.82%
$ 14.28 million $ 1.47 million
Jun 16, 1 AM $ 0.00074
+0.11%
$ 14.4 million $ 1.47 million
Jun 16, 12 AM $ 0.000739
+2.39%
$ 14.37 million $ 1.47 million
Jun 15, 11 PM $ 0.000721
-2.17%
$ 14.04 million $ 2.9 million
Jun 15, 10 PM $ 0.000738
-0.56%
$ 14.35 million $ 2.92 million
Jun 15, 9 PM $ 0.000742
-0.13%
$ 14.44 million $ 2.91 million