MovieBloc Historical Data

MBL Page 15
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000961
+0.00%
$ 18.46 million $ 3.77 million
12:54 AM $ 0.000961
+0.01%
$ 18.48 million $ 3.77 million
12:53 AM $ 0.000961
-0.03%
$ 18.48 million $ 3.77 million
12:52 AM $ 0.000961
-0.04%
$ 18.48 million $ 3.77 million
12:51 AM $ 0.000961
+0.00%
$ 18.48 million $ 3.77 million
12:50 AM $ 0.000961
+0.01%
$ 18.48 million $ 3.77 million
12:49 AM $ 0.000961
+0.02%
$ 18.49 million $ 3.78 million
12:48 AM $ 0.000961
-0.02%
$ 18.49 million $ 3.78 million
12:47 AM $ 0.000961
+0.00%
$ 18.49 million $ 3.78 million
12:46 AM $ 0.000961
+0.04%
$ 18.49 million $ 3.78 million
12:45 AM $ 0.000961
+0.04%
$ 18.49 million $ 3.78 million
12:44 AM $ 0.000961
-0.05%
$ 18.48 million $ 3.78 million
12:43 AM $ 0.000961
-0.04%
$ 18.48 million $ 3.78 million
12:42 AM $ 0.000961
-0.12%
$ 18.48 million $ 3.79 million
12:41 AM $ 0.000962
-0.04%
$ 18.48 million $ 3.79 million
12:40 AM $ 0.000962
+0.00%
$ 18.48 million $ 3.79 million
12:39 AM $ 0.000962
-0.03%
$ 18.49 million $ 3.79 million
12:38 AM $ 0.000962
+0.08%
$ 18.49 million $ 3.8 million
12:37 AM $ 0.000961
-0.04%
$ 18.49 million $ 3.8 million
12:36 AM $ 0.000962
+0.00%
$ 18.49 million $ 3.8 million
12:35 AM $ 0.000961
-0.04%
$ 18.49 million $ 3.8 million
12:34 AM $ 0.000962
+0.04%
$ 18.49 million $ 3.81 million
12:33 AM $ 0.000961
+0.07%
$ 18.49 million $ 3.81 million
12:32 AM $ 0.00096
+0.00%
$ 18.49 million $ 3.81 million
12:31 AM $ 0.00096
-0.04%
$ 18.49 million $ 3.81 million
12:30 AM $ 0.000961
+0.00%
$ 18.49 million $ 3.81 million
12:29 AM $ 0.000961
+0.05%
$ 18.48 million $ 3.81 million
12:28 AM $ 0.000961
+0.14%
$ 18.48 million $ 3.81 million
12:27 AM $ 0.000959
+0.00%
$ 18.48 million $ 3.82 million
12:26 AM $ 0.00096
+0.05%
$ 18.48 million $ 3.82 million
12:25 AM $ 0.000959
+0.00%
$ 18.48 million $ 3.82 million
12:24 AM $ 0.00096
+0.05%
$ 18.46 million $ 3.82 million
12:23 AM $ 0.000959
-0.03%
$ 18.46 million $ 3.82 million
12:22 AM $ 0.000959
+0.08%
$ 18.46 million $ 3.82 million
12:21 AM $ 0.000958
-0.04%
$ 18.46 million $ 3.82 million
12:20 AM $ 0.000959
+0.00%
$ 18.46 million $ 3.82 million
12:19 AM $ 0.000959
+0.05%
$ 18.44 million $ 3.83 million
12:18 AM $ 0.000958
+0.00%
$ 18.44 million $ 3.82 million
12:17 AM $ 0.000958
+0.00%
$ 18.44 million $ 3.82 million
12:16 AM $ 0.000958
-0.04%
$ 18.44 million $ 3.83 million
12:15 AM $ 0.000958
-0.02%
$ 18.44 million $ 3.83 million
12:14 AM $ 0.000958
+0.03%
$ 18.43 million $ 3.83 million
12:13 AM $ 0.000958
-0.06%
$ 18.43 million $ 3.83 million
12:12 AM $ 0.000958
-0.02%
$ 18.43 million $ 3.83 million
12:11 AM $ 0.000958
+0.10%
$ 18.43 million $ 3.83 million
12:10 AM $ 0.000957
+0.13%
$ 18.43 million $ 3.82 million
12:09 AM $ 0.000956
+0.04%
$ 18.39 million $ 3.82 million
12:08 AM $ 0.000956
+0.02%
$ 18.39 million $ 3.82 million
12:07 AM $ 0.000956
-0.04%
$ 18.39 million $ 3.82 million
12:06 AM $ 0.000956
-0.04%
$ 18.39 million $ 3.82 million