MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00567
+1.66%
$ 170.11 million $ 5.61 million
Mar 22, 2024 $ 0.00558
+0.14%
$ 167.32 million $ 26.67 million
Mar 21, 2024 $ 0.00557
+3.21%
$ 167.09 million $ 16.38 million
Mar 20, 2024 $ 0.0054
+11.74%
$ 161.89 million $ 10.31 million
Mar 19, 2024 $ 0.00483
-9.75%
$ 144.88 million $ 11.63 million
Mar 18, 2024 $ 0.00535
-5.27%
$ 160.52 million $ 6.2 million
Mar 17, 2024 $ 0.00565
+2.95%
$ 169.46 million $ 30.57 million
Mar 16, 2024 $ 0.00549
-9.10%
$ 164.6 million $ 9.84 million
Mar 15, 2024 $ 0.00604
-7.94%
$ 181.08 million $ 18.26 million
Mar 14, 2024 $ 0.00656
-3.43%
$ 196.69 million $ 18.1 million
Mar 13, 2024 $ 0.00679
+3.12%
$ 203.68 million $ 19.89 million
Mar 12, 2024 $ 0.00658
+0.42%
$ 197.51 million $ 46.37 million
Mar 11, 2024 $ 0.00656
+4.26%
$ 196.7 million $ 18.21 million
Mar 10, 2024 $ 0.00629
-2.83%
$ 188.65 million $ 56.95 million
Mar 9, 2024 $ 0.00647
+7.53%
$ 194.16 million $ 22.36 million
Mar 8, 2024 $ 0.00602
+2.30%
$ 180.56 million $ 21.17 million
Mar 7, 2024 $ 0.00588
+3.65%
$ 176.5 million $ 12.15 million
Mar 6, 2024 $ 0.00568
+7.55%
$ 170.28 million $ 17.09 million
Mar 5, 2024 $ 0.00528
-9.19%
$ 158.33 million $ 42.7 million
Mar 4, 2024 $ 0.00581
+3.28%
$ 174.35 million $ 19.77 million
Mar 3, 2024 $ 0.00563
-3.79%
$ 168.81 million $ 17.67 million
Mar 2, 2024 $ 0.00585
-4.98%
$ 175.46 million $ 30.44 million
Mar 1, 2024 $ 0.00616
+18.30%
$ 184.67 million $ 147.6 million
Feb 29, 2024 $ 0.0052
+8.39%
$ 156.1 million $ 91.21 million
Feb 28, 2024 $ 0.0048
+1.66%
$ 144.02 million $ 28.3 million
Feb 27, 2024 $ 0.00472
-1.39%
$ 141.66 million $ 7.85 million
Feb 26, 2024 $ 0.00479
+0.37%
$ 143.66 million $ 8.04 million
Feb 25, 2024 $ 0.00477
-2.85%
$ 143.14 million $ 12.08 million
Feb 24, 2024 $ 0.00491
-6.06%
$ 147.34 million $ 41.84 million
Feb 23, 2024 $ 0.00523
+6.58%
$ 156.85 million $ 193.97 million
Feb 22, 2024 $ 0.00491
+3.78%
$ 147.17 million $ 15.75 million
Feb 21, 2024 $ 0.00473
+0.43%
$ 141.81 million $ 6.18 million
Feb 20, 2024 $ 0.00471
+1.44%
$ 141.2 million $ 8.2 million
Feb 19, 2024 $ 0.00464
+1.20%
$ 139.19 million $ 5.49 million
Feb 18, 2024 $ 0.00458
-1.63%
$ 137.53 million $ 5.85 million
Feb 17, 2024 $ 0.00466
+3.78%
$ 139.8 million $ 51.05 million
Feb 16, 2024 $ 0.00449
+3.00%
$ 134.69 million $ 10.1 million
Feb 15, 2024 $ 0.00436
-0.14%
$ 130.76 million $ 4 million
Feb 14, 2024 $ 0.00436
+2.48%
$ 130.94 million $ 2.84 million
Feb 13, 2024 $ 0.00426
-1.16%
$ 127.77 million $ 2.57 million
Feb 12, 2024 $ 0.00431
+1.34%
$ 129.27 million $ 1.57 million
Feb 11, 2024 $ 0.00425
+0.61%
$ 127.56 million $ 1.58 million
Feb 10, 2024 $ 0.00423
+0.33%
$ 126.78 million $ 1.62 million
Feb 9, 2024 $ 0.00421
+3.06%
$ 126.36 million $ 5.9 million
Feb 8, 2024 $ 0.00409
+0.89%
$ 122.6 million $ 1.4 million
Feb 7, 2024 $ 0.00405
+1.10%
$ 121.53 million $ 1.3 million
Feb 6, 2024 $ 0.00401
+0.34%
$ 120.2 million $ 711,805
Feb 5, 2024 $ 0.00399
-0.26%
$ 119.79 million $ 994,577
Feb 4, 2024 $ 0.004
-1.48%
$ 120.11 million $ 852,333
Feb 3, 2024 $ 0.00406
-0.75%
$ 121.9 million $ 685,222