MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000742
-0.13%
$ 14.44 million $ 2.91 million
Jun 15, 8 PM $ 0.000743
-0.04%
$ 14.46 million $ 2.95 million
Jun 15, 7 PM $ 0.000744
-0.59%
$ 14.47 million $ 2.94 million
Jun 15, 6 PM $ 0.000748
+0.17%
$ 14.55 million $ 2.92 million
Jun 15, 5 PM $ 0.000747
-0.02%
$ 14.53 million $ 2.95 million
Jun 15, 4 PM $ 0.000747
+0.16%
$ 14.53 million $ 2.95 million
Jun 15, 3 PM $ 0.000746
+0.80%
$ 14.51 million $ 2.96 million
Jun 15, 2 PM $ 0.00074
-0.94%
$ 14.4 million $ 2.96 million
Jun 15, 1 PM $ 0.000747
+0.00%
$ 14.54 million $ 2.96 million
Jun 15, 12 PM $ 0.000747
-0.68%
$ 14.54 million $ 2.94 million
Jun 15, 11 AM $ 0.000752
+1.60%
$ 14.64 million $ 2.92 million
Jun 15, 10 AM $ 0.000741
+0.93%
$ 14.41 million $ 2.94 million
Jun 15, 9 AM $ 0.000734
-0.42%
$ 14.28 million $ 2.93 million
Jun 15, 8 AM $ 0.000737
-0.35%
$ 14.33 million $ 2.9 million
Jun 15, 7 AM $ 0.000739
-0.12%
$ 14.38 million $ 2.89 million
Jun 15, 6 AM $ 0.00074
+0.53%
$ 14.4 million $ 2.57 million
Jun 15, 5 AM $ 0.000736
-0.34%
$ 14.33 million $ 2.56 million
Jun 15, 4 AM $ 0.000738
-0.29%
$ 14.36 million $ 1.14 million
Jun 15, 3 AM $ 0.00074
+3.81%
$ 14.41 million $ 1.13 million
Jun 15, 2 AM $ 0.000713
+0.66%
$ 13.87 million $ 2.52 million
Jun 15, 1 AM $ 0.000708
+0.11%
$ 13.78 million $ 2.49 million
Jun 15, 12 AM $ 0.000708
-0.12%
$ 13.77 million $ 2.48 million
Jun 14, 11 PM $ 0.000708
+1.36%
$ 13.78 million $ 2.47 million
Jun 14, 10 PM $ 0.000699
-1.22%
$ 13.54 million $ 2.45 million
Jun 14, 9 PM $ 0.000707
+2.05%
$ 13.71 million $ 2.48 million
Jun 14, 8 PM $ 0.000693
+0.17%
$ 13.43 million $ 2.43 million
Jun 14, 7 PM $ 0.000692
+0.07%
$ 13.41 million $ 2.44 million
Jun 14, 6 PM $ 0.000692
+0.13%
$ 13.4 million $ 2.46 million
Jun 14, 5 PM $ 0.000691
-0.63%
$ 13.39 million $ 2.44 million
Jun 14, 4 PM $ 0.000696
+0.20%
$ 13.48 million $ 2.46 million
Jun 14, 3 PM $ 0.000694
-0.13%
$ 13.46 million $ 2.64 million
Jun 14, 2 PM $ 0.000695
-0.42%
$ 13.47 million $ 2.72 million
Jun 14, 1 PM $ 0.000698
-0.17%
$ 13.53 million $ 2.73 million
Jun 14, 12 PM $ 0.000699
-0.30%
$ 13.55 million $ 2.67 million
Jun 14, 11 AM $ 0.000702
+0.33%
$ 13.6 million $ 2.6 million
Jun 14, 10 AM $ 0.000699
-0.02%
$ 13.55 million $ 2.55 million
Jun 14, 9 AM $ 0.000699
-0.43%
$ 13.55 million $ 2.49 million
Jun 14, 8 AM $ 0.000702
-2.23%
$ 13.61 million $ 2.43 million
Jun 14, 7 AM $ 0.000718
+0.47%
$ 13.92 million $ 2.35 million
Jun 14, 6 AM $ 0.000715
-0.30%
$ 13.86 million $ 2.26 million
Jun 14, 5 AM $ 0.000717
-0.32%
$ 13.9 million $ 2.18 million
Jun 14, 4 AM $ 0.000719
+0.68%
$ 13.94 million $ 2.1 million
Jun 14, 3 AM $ 0.000714
-0.14%
$ 13.85 million $ 2.02 million
Jun 14, 2 AM $ 0.000715
-1.34%
$ 13.86 million $ 1.94 million
Jun 14, 1 AM $ 0.000725
+0.71%
$ 14.05 million $ 1.88 million
Jun 14, 12 AM $ 0.00072
-0.88%
$ 13.95 million $ 1.86 million
Jun 13, 11 PM $ 0.000726
+0.61%
$ 14.07 million $ 1.8 million
Jun 13, 10 PM $ 0.000722
-0.73%
$ 13.99 million $ 1.73 million
Jun 13, 9 PM $ 0.000727
+0.59%
$ 14.09 million $ 1.69 million
Jun 13, 8 PM $ 0.000723
-0.20%
$ 14.01 million $ 1.78 million