MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000914
+0.10%
$ 17.58 million $ 2.3 million
Mar 12, 11 AM $ 0.000913
-0.24%
$ 17.56 million $ 2.33 million
Mar 12, 10 AM $ 0.000915
+0.21%
$ 17.59 million $ 2.31 million
Mar 12, 9 AM $ 0.000913
+0.11%
$ 17.56 million $ 2.3 million
Mar 12, 8 AM $ 0.000912
+0.14%
$ 17.55 million $ 2.36 million
Mar 12, 7 AM $ 0.000911
-0.05%
$ 17.52 million $ 2.35 million
Mar 12, 6 AM $ 0.000912
+0.29%
$ 17.53 million $ 2.3 million
Mar 12, 5 AM $ 0.000909
-0.01%
$ 17.48 million $ 2.31 million
Mar 12, 4 AM $ 0.000909
-0.27%
$ 17.48 million $ 2.3 million
Mar 12, 3 AM $ 0.000911
+0.07%
$ 17.52 million $ 2.29 million
Mar 12, 2 AM $ 0.00091
+0.22%
$ 17.5 million $ 2.3 million
Mar 12, 1 AM $ 0.000908
-0.37%
$ 17.47 million $ 2.29 million
Mar 12, 12 AM $ 0.000912
-0.04%
$ 17.54 million $ 2.28 million
Mar 11, 11 PM $ 0.000912
-0.36%
$ 17.54 million $ 2.27 million
Mar 11, 10 PM $ 0.000915
+0.18%
$ 17.6 million $ 2.25 million
Mar 11, 9 PM $ 0.000913
-0.13%
$ 17.56 million $ 2.24 million
Mar 11, 8 PM $ 0.000914
+0.03%
$ 17.59 million $ 2.21 million
Mar 11, 7 PM $ 0.000914
+0.12%
$ 17.58 million $ 2.21 million
Mar 11, 6 PM $ 0.000913
+0.03%
$ 17.55 million $ 2.21 million
Mar 11, 5 PM $ 0.000912
-0.02%
$ 17.54 million $ 2.18 million
Mar 11, 4 PM $ 0.000912
-0.17%
$ 17.54 million $ 2.19 million
Mar 11, 3 PM $ 0.000914
+0.25%
$ 17.57 million $ 2.22 million
Mar 11, 2 PM $ 0.000911
+0.11%
$ 17.52 million $ 2.25 million
Mar 11, 1 PM $ 0.00091
-0.21%
$ 17.5 million $ 2.32 million
Mar 11, 12 PM $ 0.000912
+0.13%
$ 17.54 million $ 2.29 million
Mar 11, 11 AM $ 0.000911
-0.18%
$ 17.52 million $ 2.27 million
Mar 11, 10 AM $ 0.000913
+0.30%
$ 17.55 million $ 2.26 million
Mar 11, 9 AM $ 0.00091
+0.30%
$ 17.49 million $ 2.22 million
Mar 11, 8 AM $ 0.000906
-0.26%
$ 17.43 million $ 2.12 million
Mar 11, 7 AM $ 0.000909
-0.37%
$ 17.48 million $ 2.12 million
Mar 11, 6 AM $ 0.000912
+0.21%
$ 17.55 million $ 2.1 million
Mar 11, 5 AM $ 0.00091
-0.37%
$ 17.5 million $ 2.11 million
Mar 11, 4 AM $ 0.000914
+0.20%
$ 17.57 million $ 2.11 million
Mar 11, 3 AM $ 0.000912
+0.22%
$ 17.53 million $ 2.1 million
Mar 11, 2 AM $ 0.000909
+0.12%
$ 17.48 million $ 2.09 million
Mar 11, 1 AM $ 0.000908
-0.11%
$ 17.45 million $ 2.09 million
Mar 11, 12 AM $ 0.000909
-0.14%
$ 17.47 million $ 2.08 million
Mar 10, 11 PM $ 0.00091
+0.36%
$ 17.5 million $ 2.05 million
Mar 10, 10 PM $ 0.000907
-0.85%
$ 17.44 million $ 2.05 million
Mar 10, 9 PM $ 0.000915
-0.13%
$ 17.59 million $ 2.04 million
Mar 10, 8 PM $ 0.000916
+0.04%
$ 17.62 million $ 2.06 million
Mar 10, 7 PM $ 0.000916
-0.40%
$ 17.61 million $ 2.05 million
Mar 10, 6 PM $ 0.000919
-0.33%
$ 17.67 million $ 2.08 million
Mar 10, 5 PM $ 0.000922
+0.40%
$ 17.74 million $ 2.11 million
Mar 10, 4 PM $ 0.000919
+0.06%
$ 17.67 million $ 2.1 million
Mar 10, 3 PM $ 0.000918
-0.05%
$ 17.65 million $ 2.06 million
Mar 10, 2 PM $ 0.000918
+0.33%
$ 17.66 million $ 2.16 million
Mar 10, 1 PM $ 0.000915
-0.28%
$ 17.6 million $ 2.16 million
Mar 10, 12 PM $ 0.000918
+0.12%
$ 17.66 million $ 2.27 million
Mar 10, 11 AM $ 0.000917
+0.23%
$ 17.64 million $ 2.37 million