MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.000672
+0.29%
$13.12 million $938,520
Aug 2, 5 AM $0.00067
+0.47%
$13.08 million $936,301
Aug 2, 4 AM $0.000667
+0.81%
$13.02 million $975,337
Aug 2, 3 AM $0.000662
+0.09%
$12.92 million $989,930
Aug 2, 2 AM $0.000661
-1.02%
$12.91 million $1.01 million
Aug 2, 1 AM $0.000668
-0.05%
$13.04 million $1.02 million
Aug 2, 12 AM $0.000668
-0.65%
$13.05 million $1.03 million
Aug 1, 11 PM $0.000673
+0.00%
$13.13 million $1.04 million
Aug 1, 10 PM $0.000673
+0.06%
$13.13 million $1.05 million
Aug 1, 9 PM $0.000672
+0.12%
$13.12 million $1.05 million
Aug 1, 8 PM $0.000671
+0.02%
$13.11 million $1.05 million
Aug 1, 7 PM $0.000671
+0.19%
$13.11 million $1.05 million
Aug 1, 6 PM $0.00067
-0.35%
$13.08 million $1.05 million
Aug 1, 5 PM $0.000672
-0.08%
$13.13 million $1.03 million
Aug 1, 4 PM $0.000673
-0.46%
$13.14 million $1.03 million
Aug 1, 3 PM $0.000676
+0.08%
$13.2 million $1.03 million
Aug 1, 2 PM $0.000675
+0.00%
$13.19 million $1.07 million
Aug 1, 1 PM $0.000675
-0.33%
$13.19 million $1.12 million
Aug 1, 12 PM $0.000678
+0.07%
$13.23 million $1.16 million
Aug 1, 11 AM $0.000677
+0.12%
$13.22 million $1.19 million
Aug 1, 10 AM $0.000676
-0.70%
$13.21 million $1.24 million
Aug 1, 9 AM $0.000681
-0.57%
$13.3 million $1.25 million
Aug 1, 8 AM $0.000685
+0.29%
$13.37 million $1.25 million
Aug 1, 7 AM $0.000683
+0.38%
$13.34 million $1.52 million
Aug 1, 6 AM $0.00068
+0.99%
$13.29 million $1.89 million
Aug 1, 5 AM $0.000674
-0.14%
$13.16 million $1.9 million
Aug 1, 4 AM $0.000675
+0.03%
$13.17 million $1.89 million
Aug 1, 3 AM $0.000675
-0.02%
$13.17 million $1.89 million
Aug 1, 2 AM $0.000674
+0.04%
$13.17 million $1.88 million
Aug 1, 1 AM $0.000674
+0.05%
$13.16 million $1.9 million
Aug 1, 12 AM $0.000674
+0.31%
$13.16 million $1.9 million
Jul 31, 11 PM $0.000672
+0.15%
$13.12 million $1.92 million
Jul 31, 10 PM $0.000671
+0.05%
$13.1 million $1.93 million
Jul 31, 9 PM $0.00067
-0.24%
$13.09 million $1.93 million
Jul 31, 8 PM $0.000672
+0.18%
$13.12 million $1.93 million
Jul 31, 7 PM $0.000671
-0.57%
$13.1 million $1.94 million
Jul 31, 6 PM $0.000675
-0.19%
$13.18 million $1.93 million
Jul 31, 5 PM $0.000676
+0.21%
$13.2 million $1.94 million
Jul 31, 4 PM $0.000675
-0.20%
$13.17 million $1.96 million
Jul 31, 3 PM $0.000676
-0.52%
$13.2 million $1.96 million
Jul 31, 2 PM $0.000679
+0.28%
$13.27 million $1.97 million
Jul 31, 1 PM $0.000678
-0.51%
$13.23 million $1.97 million
Jul 31, 12 PM $0.000681
+0.02%
$13.3 million $1.95 million
Jul 31, 11 AM $0.000681
-0.01%
$13.3 million $1.93 million
Jul 31, 10 AM $0.000681
+0.10%
$13.3 million $1.89 million
Jul 31, 9 AM $0.00068
+0.32%
$13.29 million $1.87 million
Jul 31, 8 AM $0.000678
+0.22%
$13.24 million $1.85 million
Jul 31, 7 AM $0.000677
-0.64%
$13.22 million $1.57 million
Jul 31, 6 AM $0.000681
-0.10%
$13.3 million $1.2 million
Jul 31, 5 AM $0.000682
-0.13%
$13.31 million $1.2 million