MovieBloc Historical Data

MBL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000921
-0.09%
$ 17.77 million $ 2 million
Apr 29, 7 PM $ 0.000921
+0.07%
$ 17.78 million $ 1.98 million
Apr 29, 6 PM $ 0.00092
-1.05%
$ 17.77 million $ 1.97 million
Apr 29, 5 PM $ 0.00093
-0.15%
$ 17.96 million $ 1.9 million
Apr 29, 4 PM $ 0.000932
+0.30%
$ 17.99 million $ 1.9 million
Apr 29, 3 PM $ 0.000929
-0.13%
$ 17.93 million $ 1.88 million
Apr 29, 2 PM $ 0.00093
-0.34%
$ 17.95 million $ 1.82 million
Apr 29, 1 PM $ 0.000933
+0.02%
$ 18.02 million $ 1.82 million
Apr 29, 12 PM $ 0.000933
-0.01%
$ 18.01 million $ 1.79 million
Apr 29, 11 AM $ 0.000933
-0.48%
$ 18.01 million $ 1.74 million
Apr 29, 10 AM $ 0.000938
+0.19%
$ 18.1 million $ 1.72 million
Apr 29, 9 AM $ 0.000936
-0.72%
$ 18.07 million $ 1.71 million
Apr 29, 8 AM $ 0.000943
+0.06%
$ 18.21 million $ 1.64 million
Apr 29, 7 AM $ 0.000942
+0.18%
$ 18.19 million $ 1.62 million
Apr 29, 6 AM $ 0.00094
-0.38%
$ 18.15 million $ 1.57 million
Apr 29, 5 AM $ 0.000944
+0.24%
$ 18.22 million $ 1.57 million
Apr 29, 4 AM $ 0.000942
+0.40%
$ 18.18 million $ 1.55 million
Apr 29, 3 AM $ 0.000938
+1.01%
$ 18.11 million $ 1.56 million
Apr 29, 2 AM $ 0.000929
-0.17%
$ 17.93 million $ 1.56 million
Apr 29, 1 AM $ 0.00093
+0.05%
$ 17.96 million $ 1.57 million
Apr 29, 12 AM $ 0.00093
-0.33%
$ 17.95 million $ 1.56 million
Apr 28, 11 PM $ 0.000933
-0.48%
$ 18.01 million $ 1.56 million
Apr 28, 10 PM $ 0.000938
-0.16%
$ 18.1 million $ 1.56 million
Apr 28, 9 PM $ 0.000939
-0.26%
$ 18.12 million $ 1.57 million
Apr 28, 8 PM $ 0.000941
-0.26%
$ 18.17 million $ 1.59 million
Apr 28, 7 PM $ 0.000943
-0.10%
$ 18.22 million $ 1.61 million
Apr 28, 6 PM $ 0.000944
+0.36%
$ 18.23 million $ 1.97 million
Apr 28, 5 PM $ 0.000941
+0.44%
$ 18.18 million $ 1.98 million
Apr 28, 4 PM $ 0.000937
+0.37%
$ 18.1 million $ 2 million
Apr 28, 3 PM $ 0.000934
+0.15%
$ 18.03 million $ 2.01 million
Apr 28, 2 PM $ 0.000933
-0.12%
$ 18 million $ 2.14 million
Apr 28, 1 PM $ 0.000934
-0.37%
$ 18.03 million $ 2.2 million
Apr 28, 12 PM $ 0.000938
+0.50%
$ 18.1 million $ 2.24 million
Apr 28, 11 AM $ 0.000933
-0.13%
$ 18.01 million $ 2.29 million
Apr 28, 10 AM $ 0.000934
+0.14%
$ 18.04 million $ 2.34 million
Apr 28, 9 AM $ 0.000933
-0.35%
$ 18.02 million $ 2.39 million
Apr 28, 8 AM $ 0.000936
+0.14%
$ 18.07 million $ 2.49 million
Apr 28, 7 AM $ 0.000935
+0.18%
$ 18.04 million $ 2.58 million
Apr 28, 6 AM $ 0.000933
-0.36%
$ 18.01 million $ 2.69 million
Apr 28, 5 AM $ 0.000936
+0.27%
$ 18.07 million $ 2.75 million
Apr 28, 4 AM $ 0.000933
+0.00%
$ 18.02 million $ 2.89 million
Apr 28, 3 AM $ 0.000933
-0.43%
$ 18.02 million $ 2.91 million
Apr 28, 2 AM $ 0.000937
-0.62%
$ 18.09 million $ 2.94 million
Apr 28, 1 AM $ 0.000943
+0.08%
$ 18.21 million $ 2.97 million
Apr 28, 12 AM $ 0.000942
+0.42%
$ 18.19 million $ 3.06 million
Apr 27, 11 PM $ 0.000938
+0.33%
$ 18.11 million $ 3.06 million
Apr 27, 10 PM $ 0.000935
+0.66%
$ 18.05 million $ 3 million
Apr 27, 9 PM $ 0.000929
-0.93%
$ 17.93 million $ 3 million
Apr 27, 8 PM $ 0.000937
+0.35%
$ 18.1 million $ 3.01 million
Apr 27, 7 PM $ 0.000934
-0.18%
$ 18.03 million $ 3.01 million