MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.000682
-0.13%
$13.31 million $1.2 million
Jul 31, 4 AM $0.000683
+0.12%
$13.33 million $1.2 million
Jul 31, 3 AM $0.000682
+0.42%
$13.32 million $1.21 million
Jul 31, 2 AM $0.000679
-0.64%
$13.26 million $1.23 million
Jul 31, 1 AM $0.000683
+0.06%
$13.34 million $1.23 million
Jul 31, 12 AM $0.000683
-0.44%
$13.34 million $1.25 million
Jul 30, 11 PM $0.000686
+0.40%
$13.4 million $1.28 million
Jul 30, 10 PM $0.000683
+0.07%
$13.34 million $1.27 million
Jul 30, 9 PM $0.000683
-0.14%
$13.34 million $1.29 million
Jul 30, 8 PM $0.000684
+0.04%
$13.36 million $1.31 million
Jul 30, 7 PM $0.000684
+0.16%
$13.35 million $1.32 million
Jul 30, 6 PM $0.000683
-0.43%
$13.33 million $1.33 million
Jul 30, 5 PM $0.000686
+0.88%
$13.39 million $1.35 million
Jul 30, 4 PM $0.00068
+0.70%
$13.27 million $1.36 million
Jul 30, 3 PM $0.000675
-0.52%
$13.18 million $1.43 million
Jul 30, 2 PM $0.000679
-1.29%
$13.26 million $1.44 million
Jul 30, 1 PM $0.000688
+0.58%
$13.44 million $1.41 million
Jul 30, 12 PM $0.000684
+0.16%
$13.36 million $1.4 million
Jul 30, 11 AM $0.000683
+0.04%
$13.34 million $1.41 million
Jul 30, 10 AM $0.000683
+0.06%
$13.33 million $1.41 million
Jul 30, 9 AM $0.000682
-0.38%
$13.32 million $1.41 million
Jul 30, 8 AM $0.000685
+0.55%
$13.37 million $1.4 million
Jul 30, 7 AM $0.000681
+0.00%
$13.3 million $1.37 million
Jul 30, 6 AM $0.000681
-0.11%
$13.3 million $1.37 million
Jul 30, 5 AM $0.000681
+0.40%
$13.29 million $1.37 million
Jul 30, 4 AM $0.000678
-0.82%
$13.24 million $1.38 million
Jul 30, 3 AM $0.000684
+0.76%
$13.35 million $1.42 million
Jul 30, 2 AM $0.000678
+0.60%
$13.25 million $1.39 million
Jul 30, 1 AM $0.000674
+0.41%
$13.17 million $1.38 million
Jul 30, 12 AM $0.000672
-2.06%
$13.11 million $1.34 million
Jul 29, 11 PM $0.000686
+0.22%
$13.39 million $1.31 million
Jul 29, 10 PM $0.000684
+0.02%
$13.36 million $1.3 million
Jul 29, 9 PM $0.000684
+0.01%
$13.35 million $1.29 million
Jul 29, 8 PM $0.000684
+0.43%
$13.35 million $1.27 million
Jul 29, 7 PM $0.000681
-0.48%
$13.3 million $1.25 million
Jul 29, 6 PM $0.000684
-0.22%
$13.36 million $1.23 million
Jul 29, 5 PM $0.000686
+0.28%
$13.39 million $1.22 million
Jul 29, 4 PM $0.000684
+0.07%
$13.35 million $1.2 million
Jul 29, 3 PM $0.000683
-0.25%
$13.34 million $1.15 million
Jul 29, 2 PM $0.000685
+0.41%
$13.38 million $1.18 million
Jul 29, 1 PM $0.000682
-0.12%
$13.32 million $1.21 million
Jul 29, 12 PM $0.000683
-0.47%
$13.34 million $1.27 million
Jul 29, 11 AM $0.000686
+0.23%
$13.4 million $1.3 million
Jul 29, 10 AM $0.000685
+0.15%
$13.37 million $1.37 million
Jul 29, 9 AM $0.000684
-0.45%
$13.35 million $1.41 million
Jul 29, 8 AM $0.000687
-0.51%
$13.41 million $1.46 million
Jul 29, 7 AM $0.00069
+0.04%
$13.48 million $1.53 million
Jul 29, 6 AM $0.00069
+0.54%
$13.48 million $1.53 million
Jul 29, 5 AM $0.000686
+0.61%
$13.4 million $1.53 million
Jul 29, 4 AM $0.000682
-1.95%
$13.32 million $1.51 million