MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000918
+0.12%
$ 17.66 million $ 2.27 million
Mar 10, 11 AM $ 0.000917
+0.23%
$ 17.64 million $ 2.37 million
Mar 10, 10 AM $ 0.000915
+0.33%
$ 17.6 million $ 2.47 million
Mar 10, 9 AM $ 0.000912
-0.20%
$ 17.54 million $ 2.59 million
Mar 10, 8 AM $ 0.000914
+0.09%
$ 17.58 million $ 2.68 million
Mar 10, 7 AM $ 0.000913
+0.09%
$ 17.56 million $ 2.78 million
Mar 10, 6 AM $ 0.000912
+0.24%
$ 17.54 million $ 2.9 million
Mar 10, 5 AM $ 0.00091
+0.29%
$ 17.5 million $ 2.96 million
Mar 10, 4 AM $ 0.000907
-0.20%
$ 17.45 million $ 3.06 million
Mar 10, 3 AM $ 0.000909
+0.04%
$ 17.48 million $ 3.11 million
Mar 10, 2 AM $ 0.000909
+0.15%
$ 17.47 million $ 3.19 million
Mar 10, 1 AM $ 0.000907
-0.34%
$ 17.45 million $ 3.19 million
Mar 10, 12 AM $ 0.000911
+0.30%
$ 17.51 million $ 3.14 million
Mar 9, 11 PM $ 0.000908
+0.08%
$ 17.46 million $ 3.13 million
Mar 9, 10 PM $ 0.000907
-0.65%
$ 17.45 million $ 3.07 million
Mar 9, 9 PM $ 0.000913
+0.32%
$ 17.56 million $ 3.01 million
Mar 9, 8 PM $ 0.00091
+0.27%
$ 17.5 million $ 2.93 million
Mar 9, 7 PM $ 0.000908
+1.04%
$ 17.45 million $ 2.87 million
Mar 9, 6 PM $ 0.000898
-0.45%
$ 17.27 million $ 2.82 million
Mar 9, 5 PM $ 0.000902
+0.37%
$ 17.35 million $ 2.74 million
Mar 9, 4 PM $ 0.000899
+0.26%
$ 17.29 million $ 2.66 million
Mar 9, 3 PM $ 0.000897
-0.20%
$ 17.24 million $ 2.58 million
Mar 9, 2 PM $ 0.000899
+0.04%
$ 17.28 million $ 2.43 million
Mar 9, 1 PM $ 0.000898
+0.29%
$ 17.27 million $ 2.27 million
Mar 9, 12 PM $ 0.000896
+0.30%
$ 17.22 million $ 2.11 million
Mar 9, 11 AM $ 0.000893
-0.05%
$ 17.17 million $ 1.95 million
Mar 9, 10 AM $ 0.000893
-0.13%
$ 17.17 million $ 1.8 million
Mar 9, 9 AM $ 0.000894
+0.16%
$ 17.2 million $ 1.65 million
Mar 9, 8 AM $ 0.000893
-0.25%
$ 17.17 million $ 1.5 million
Mar 9, 7 AM $ 0.000895
+0.18%
$ 17.22 million $ 1.35 million
Mar 9, 6 AM $ 0.000894
-0.74%
$ 17.19 million $ 1.18 million
Mar 9, 5 AM $ 0.0009
+0.45%
$ 17.32 million $ 1.05 million
Mar 9, 4 AM $ 0.000897
+0.04%
$ 17.24 million $ 885,826
Mar 9, 3 AM $ 0.000896
+0.19%
$ 17.24 million $ 768,050
Mar 9, 2 AM $ 0.000894
-0.05%
$ 17.2 million $ 639,771
Mar 9, 1 AM $ 0.000895
+0.06%
$ 17.21 million $ 614,446
Mar 9, 12 AM $ 0.000894
+0.44%
$ 17.2 million $ 596,427
Mar 8, 11 PM $ 0.00089
-0.17%
$ 17.06 million $ 573,808
Mar 8, 10 PM $ 0.000892
-0.16%
$ 17.09 million $ 577,527
Mar 8, 9 PM $ 0.000893
-0.19%
$ 17.12 million $ 597,562
Mar 8, 8 PM $ 0.000895
+0.04%
$ 17.15 million $ 601,155
Mar 8, 7 PM $ 0.000895
+0.59%
$ 17.14 million $ 589,378
Mar 8, 6 PM $ 0.000889
-0.22%
$ 17.04 million $ 541,917
Mar 8, 5 PM $ 0.000891
+0.00%
$ 17.08 million $ 553,314
Mar 8, 4 PM $ 0.000892
-0.12%
$ 17.08 million $ 573,621
Mar 8, 3 PM $ 0.000893
+0.20%
$ 17.1 million $ 582,797
Mar 8, 2 PM $ 0.000891
-0.29%
$ 17.07 million $ 569,318
Mar 8, 1 PM $ 0.000893
-0.48%
$ 17.12 million $ 584,876
Mar 8, 12 PM $ 0.000898
+0.21%
$ 17.2 million $ 629,368
Mar 8, 11 AM $ 0.000896
-0.43%
$ 17.16 million $ 635,520