MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000934
-0.18%
$ 18.03 million $ 3.01 million
Apr 27, 6 PM $ 0.000936
-0.12%
$ 18.06 million $ 2.96 million
Apr 27, 5 PM $ 0.000937
+0.24%
$ 18.08 million $ 2.91 million
Apr 27, 4 PM $ 0.000935
+0.11%
$ 18.05 million $ 2.86 million
Apr 27, 3 PM $ 0.000934
-1.22%
$ 18.03 million $ 2.8 million
Apr 27, 2 PM $ 0.000946
-0.08%
$ 18.26 million $ 2.66 million
Apr 27, 1 PM $ 0.000947
+0.01%
$ 18.27 million $ 2.59 million
Apr 27, 12 PM $ 0.000946
-0.23%
$ 18.27 million $ 2.51 million
Apr 27, 11 AM $ 0.000948
+0.14%
$ 18.31 million $ 2.44 million
Apr 27, 10 AM $ 0.000947
+0.03%
$ 18.28 million $ 2.35 million
Apr 27, 9 AM $ 0.000947
-0.14%
$ 18.28 million $ 2.27 million
Apr 27, 8 AM $ 0.000948
-0.04%
$ 18.31 million $ 2.17 million
Apr 27, 7 AM $ 0.000949
+0.46%
$ 18.31 million $ 2.05 million
Apr 27, 6 AM $ 0.000944
-0.62%
$ 18.23 million $ 1.91 million
Apr 27, 5 AM $ 0.00095
-0.52%
$ 18.34 million $ 1.81 million
Apr 27, 4 AM $ 0.000955
-0.14%
$ 18.44 million $ 1.65 million
Apr 27, 3 AM $ 0.000957
-0.39%
$ 18.47 million $ 1.6 million
Apr 27, 2 AM $ 0.00096
+0.25%
$ 18.54 million $ 1.54 million
Apr 27, 1 AM $ 0.000958
+0.15%
$ 18.5 million $ 1.47 million
Apr 27, 12 AM $ 0.000957
-0.03%
$ 18.47 million $ 1.35 million
Apr 26, 11 PM $ 0.000956
-0.13%
$ 18.46 million $ 1.3 million
Apr 26, 10 PM $ 0.000958
+0.55%
$ 18.49 million $ 1.28 million
Apr 26, 9 PM $ 0.000953
+0.37%
$ 18.39 million $ 1.22 million
Apr 26, 8 PM $ 0.000949
-0.45%
$ 18.33 million $ 1.18 million
Apr 26, 7 PM $ 0.000954
+0.06%
$ 18.41 million $ 1.15 million
Apr 26, 6 PM $ 0.000953
+0.14%
$ 18.4 million $ 1.16 million
Apr 26, 5 PM $ 0.000952
+0.07%
$ 18.37 million $ 1.17 million
Apr 26, 4 PM $ 0.000951
-0.11%
$ 18.36 million $ 1.18 million
Apr 26, 3 PM $ 0.000952
-0.05%
$ 18.38 million $ 1.21 million
Apr 26, 2 PM $ 0.000953
+0.41%
$ 18.39 million $ 1.25 million
Apr 26, 1 PM $ 0.000949
+0.11%
$ 18.33 million $ 1.27 million
Apr 26, 12 PM $ 0.000948
-0.58%
$ 18.31 million $ 1.27 million
Apr 26, 11 AM $ 0.000954
+0.30%
$ 18.42 million $ 1.28 million
Apr 26, 10 AM $ 0.000951
+0.12%
$ 18.36 million $ 1.31 million
Apr 26, 9 AM $ 0.00095
+0.53%
$ 18.34 million $ 1.31 million
Apr 26, 8 AM $ 0.000945
+0.01%
$ 18.24 million $ 1.34 million
Apr 26, 7 AM $ 0.000945
-0.82%
$ 18.24 million $ 1.34 million
Apr 26, 6 AM $ 0.000953
+0.34%
$ 18.39 million $ 1.36 million
Apr 26, 5 AM $ 0.000949
+0.10%
$ 18.33 million $ 1.33 million
Apr 26, 4 AM $ 0.000948
+0.39%
$ 18.31 million $ 1.3 million
Apr 26, 3 AM $ 0.000945
-0.63%
$ 18.24 million $ 1.28 million
Apr 26, 2 AM $ 0.000951
+0.19%
$ 18.35 million $ 1.28 million
Apr 26, 1 AM $ 0.000949
+0.62%
$ 18.31 million $ 1.29 million
Apr 26, 12 AM $ 0.000943
-0.02%
$ 18.21 million $ 1.31 million
Apr 25, 11 PM $ 0.000943
+0.00%
$ 18.21 million $ 1.32 million
Apr 25, 10 PM $ 0.000943
-0.05%
$ 18.21 million $ 1.33 million
Apr 25, 9 PM $ 0.000944
+0.30%
$ 18.22 million $ 1.34 million
Apr 25, 8 PM $ 0.000941
+0.04%
$ 18.18 million $ 1.33 million
Apr 25, 7 PM $ 0.000941
-0.09%
$ 18.17 million $ 1.33 million
Apr 25, 6 PM $ 0.000942
+0.16%
$ 18.19 million $ 1.34 million