MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000727
+0.59%
$ 14.09 million $ 1.69 million
Jun 13, 8 PM $ 0.000723
-0.20%
$ 14.01 million $ 1.78 million
Jun 13, 7 PM $ 0.000725
+0.06%
$ 14.04 million $ 1.74 million
Jun 13, 6 PM $ 0.000724
-0.96%
$ 14.03 million $ 1.82 million
Jun 13, 5 PM $ 0.000731
+1.20%
$ 14.17 million $ 2.04 million
Jun 13, 4 PM $ 0.000723
-0.30%
$ 14.01 million $ 2.03 million
Jun 13, 3 PM $ 0.000725
-0.27%
$ 14.05 million $ 1.96 million
Jun 13, 2 PM $ 0.000727
+0.24%
$ 14.09 million $ 3.2 million
Jun 13, 1 PM $ 0.000725
+0.33%
$ 14.06 million $ 3.21 million
Jun 13, 12 PM $ 0.000723
-0.27%
$ 14.01 million $ 3.3 million
Jun 13, 11 AM $ 0.000725
+0.24%
$ 14.05 million $ 3.39 million
Jun 13, 10 AM $ 0.000723
+0.19%
$ 14.02 million $ 3.44 million
Jun 13, 9 AM $ 0.000722
+0.28%
$ 13.99 million $ 3.5 million
Jun 13, 8 AM $ 0.00072
-0.21%
$ 13.95 million $ 3.54 million
Jun 13, 7 AM $ 0.000721
+0.76%
$ 13.98 million $ 3.61 million
Jun 13, 6 AM $ 0.000716
+0.67%
$ 13.87 million $ 3.81 million
Jun 13, 5 AM $ 0.000711
-0.28%
$ 13.78 million $ 3.92 million
Jun 13, 4 AM $ 0.000713
-0.41%
$ 13.82 million $ 3.97 million
Jun 13, 3 AM $ 0.000716
-0.30%
$ 13.88 million $ 4.03 million
Jun 13, 2 AM $ 0.000718
-0.14%
$ 13.92 million $ 4.08 million
Jun 13, 1 AM $ 0.000719
+0.09%
$ 13.94 million $ 4.12 million
Jun 13, 12 AM $ 0.000719
-0.31%
$ 13.93 million $ 4.32 million
Jun 12, 11 PM $ 0.000721
+1.18%
$ 13.97 million $ 4.4 million
Jun 12, 10 PM $ 0.000713
-0.12%
$ 13.81 million $ 4.45 million
Jun 12, 9 PM $ 0.000713
-0.40%
$ 13.83 million $ 4.46 million
Jun 12, 8 PM $ 0.000716
+0.16%
$ 13.88 million $ 4.36 million
Jun 12, 7 PM $ 0.000715
+0.80%
$ 13.86 million $ 4.53 million
Jun 12, 6 PM $ 0.000709
-3.32%
$ 13.74 million $ 4.54 million
Jun 12, 5 PM $ 0.000733
-0.56%
$ 14.21 million $ 4.51 million
Jun 12, 4 PM $ 0.000738
+0.06%
$ 14.29 million $ 4.71 million
Jun 12, 3 PM $ 0.000737
+1.74%
$ 14.29 million $ 4.59 million
Jun 12, 2 PM $ 0.000724
+0.45%
$ 14.04 million $ 3.42 million
Jun 12, 1 PM $ 0.000721
-1.62%
$ 13.98 million $ 3.36 million
Jun 12, 12 PM $ 0.000733
-0.26%
$ 14.21 million $ 3.37 million
Jun 12, 11 AM $ 0.000735
+0.51%
$ 14.24 million $ 3.35 million
Jun 12, 10 AM $ 0.000731
+0.12%
$ 14.17 million $ 3.35 million
Jun 12, 9 AM $ 0.00073
+0.17%
$ 14.15 million $ 3.37 million
Jun 12, 8 AM $ 0.000729
-0.36%
$ 14.12 million $ 3.4 million
Jun 12, 7 AM $ 0.000731
+1.26%
$ 14.18 million $ 3.43 million
Jun 12, 6 AM $ 0.000722
-1.59%
$ 14 million $ 3.28 million
Jun 12, 5 AM $ 0.000734
+0.44%
$ 14.23 million $ 3.26 million
Jun 12, 4 AM $ 0.000731
+1.36%
$ 14.16 million $ 3.28 million
Jun 12, 3 AM $ 0.000721
-0.02%
$ 13.97 million $ 3.32 million
Jun 12, 2 AM $ 0.000721
+1.10%
$ 13.98 million $ 3.34 million
Jun 12, 1 AM $ 0.000713
-2.03%
$ 13.82 million $ 3.35 million
Jun 12, 12 AM $ 0.000728
+0.44%
$ 14.11 million $ 3.19 million
Jun 11, 11 PM $ 0.000725
-0.14%
$ 14.05 million $ 3.16 million
Jun 11, 10 PM $ 0.000726
-0.30%
$ 14.07 million $ 3.15 million
Jun 11, 9 PM $ 0.000728
+2.64%
$ 14.12 million $ 3.18 million
Jun 11, 8 PM $ 0.00071
-1.15%
$ 13.75 million $ 3.18 million