MovieBloc Historical Data

MBL Page 17
Download
Date Close Price change Market cap Trading volume
12:35 AM $0.000601
+0.18%
$11.88 million $2.63 million
12:34 AM $0.000599
+0.31%
$11.75 million $2.63 million
12:33 AM $0.000598
+0.10%
$11.75 million $2.63 million
12:32 AM $0.000596
+0.17%
$11.75 million $2.63 million
12:31 AM $0.000595
-0.85%
$11.75 million $2.63 million
12:30 AM $0.0006
+0.21%
$11.75 million $2.62 million
12:29 AM $0.0006
+0.29%
$11.76 million $2.62 million
12:28 AM $0.000598
+0.31%
$11.76 million $2.62 million
12:27 AM $0.000596
+0.11%
$11.76 million $2.62 million
12:26 AM $0.000596
+2.37%
$11.76 million $2.61 million
12:25 AM $0.000579
-0.19%
$11.76 million $2.49 million
12:24 AM $0.000581
-0.12%
$11.39 million $2.49 million
12:23 AM $0.000582
+0.44%
$11.39 million $2.49 million
12:22 AM $0.000579
+0.13%
$11.39 million $2.49 million
12:21 AM $0.000578
+0.62%
$11.39 million $2.49 million
12:20 AM $0.000575
-14.71%
$11.39 million $2.48 million
12:19 AM $0.000674
+0.00%
$13.21 million $876,251
12:18 AM $0.000674
+0.00%
$13.21 million $876,713
12:17 AM $0.000674
-0.07%
$13.21 million $876,713
12:16 AM $0.000675
+0.38%
$13.21 million $876,769
12:15 AM $0.000673
-0.07%
$13.21 million $864,123
12:14 AM $0.000673
-0.01%
$13.2 million $864,113
12:13 AM $0.000673
+0.00%
$13.2 million $864,889
12:12 AM $0.000673
-0.03%
$13.2 million $864,889
12:11 AM $0.000673
-0.35%
$13.2 million $866,574
12:10 AM $0.000676
-0.07%
$13.2 million $865,485
12:09 AM $0.000676
+0.00%
$13.25 million $865,251
12:08 AM $0.000676
+0.00%
$13.25 million $865,143
12:07 AM $0.000676
-0.04%
$13.25 million $866,115
12:06 AM $0.000675
+0.35%
$13.25 million $865,905
12:05 AM $0.000672
+0.00%
$13.25 million $843,239
12:04 AM $0.000672
+0.08%
$13.18 million $844,016
12:03 AM $0.000672
+0.08%
$13.18 million $848,439
12:02 AM $0.000671
+0.15%
$13.18 million $848,383
12:01 AM $0.00067
+0.13%
$13.18 million $845,266
12:00 AM $0.000669
-0.23%
$13.18 million $837,115
11:59 PM $0.00067
-0.09%
$13.14 million $835,697
11:58 PM $0.000671
+0.08%
$13.14 million $837,383
11:57 PM $0.00067
+0.13%
$13.14 million $837,373
11:56 PM $0.000669
-0.04%
$13.14 million $837,362
11:55 PM $0.000669
+0.00%
$13.14 million $836,376
11:54 PM $0.000669
+0.10%
$13.12 million $836,366
11:53 PM $0.000668
+0.08%
$13.12 million $836,205
11:52 PM $0.000668
-0.04%
$13.12 million $836,040
11:51 PM $0.000668
+0.00%
$13.12 million $836,514
11:50 PM $0.000668
+0.08%
$13.12 million $836,531
11:49 PM $0.000668
-0.05%
$13.09 million $836,539
11:48 PM $0.000668
+0.00%
$13.09 million $836,610
11:47 PM $0.000668
+0.08%
$13.09 million $837,122
11:46 PM $0.000667
+0.00%
$13.09 million $838,177