MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00071
-1.15%
$ 13.75 million $ 3.18 million
Jun 11, 7 PM $ 0.000718
-0.38%
$ 13.91 million $ 3.04 million
Jun 11, 6 PM $ 0.000721
-1.24%
$ 13.96 million $ 2.94 million
Jun 11, 5 PM $ 0.00073
+0.87%
$ 14.14 million $ 2.72 million
Jun 11, 4 PM $ 0.000723
+0.08%
$ 14.02 million $ 2.52 million
Jun 11, 3 PM $ 0.000723
+1.98%
$ 14.01 million $ 2.52 million
Jun 11, 2 PM $ 0.000712
+0.71%
$ 13.79 million $ 2.6 million
Jun 11, 1 PM $ 0.000707
-0.72%
$ 13.69 million $ 2.66 million
Jun 11, 12 PM $ 0.000712
-2.59%
$ 13.79 million $ 2.79 million
Jun 11, 11 AM $ 0.00073
+1.70%
$ 14.16 million $ 2.84 million
Jun 11, 10 AM $ 0.000718
+1.91%
$ 13.92 million $ 2.93 million
Jun 11, 9 AM $ 0.000705
-0.42%
$ 13.65 million $ 2.91 million
Jun 11, 8 AM $ 0.000708
-0.02%
$ 13.71 million $ 3 million
Jun 11, 7 AM $ 0.000708
-0.98%
$ 13.71 million $ 3.02 million
Jun 11, 6 AM $ 0.000715
+0.09%
$ 13.86 million $ 3.04 million
Jun 11, 5 AM $ 0.000714
-0.68%
$ 13.84 million $ 3.07 million
Jun 11, 4 AM $ 0.000719
+1.15%
$ 13.93 million $ 3.19 million
Jun 11, 3 AM $ 0.000711
+2.91%
$ 13.77 million $ 3.23 million
Jun 11, 2 AM $ 0.00069
+0.40%
$ 13.38 million $ 3.22 million
Jun 11, 1 AM $ 0.000687
-0.48%
$ 13.32 million $ 3.24 million
Jun 11, 12 AM $ 0.000691
+0.90%
$ 13.39 million $ 3.24 million
Jun 10, 11 PM $ 0.000685
+0.28%
$ 13.27 million $ 3.25 million
Jun 10, 10 PM $ 0.000683
-0.27%
$ 13.23 million $ 3.26 million
Jun 10, 9 PM $ 0.000684
-0.60%
$ 13.27 million $ 3.23 million
Jun 10, 8 PM $ 0.000689
+0.11%
$ 13.34 million $ 3.21 million
Jun 10, 7 PM $ 0.000688
-0.30%
$ 13.33 million $ 3.22 million
Jun 10, 6 PM $ 0.00069
-0.19%
$ 13.37 million $ 3.26 million
Jun 10, 5 PM $ 0.000691
-0.77%
$ 13.4 million $ 3.28 million
Jun 10, 4 PM $ 0.000697
+0.07%
$ 13.5 million $ 3.3 million
Jun 10, 3 PM $ 0.000696
-0.29%
$ 13.49 million $ 3.27 million
Jun 10, 2 PM $ 0.000698
-1.65%
$ 13.53 million $ 3.37 million
Jun 10, 1 PM $ 0.00071
+0.70%
$ 13.76 million $ 3.55 million
Jun 10, 12 PM $ 0.000705
+1.98%
$ 13.66 million $ 3.58 million
Jun 10, 11 AM $ 0.000691
-0.47%
$ 13.4 million $ 3.75 million
Jun 10, 10 AM $ 0.000695
+0.25%
$ 13.46 million $ 3.93 million
Jun 10, 9 AM $ 0.000693
+0.85%
$ 13.42 million $ 4.13 million
Jun 10, 8 AM $ 0.000685
+0.38%
$ 13.28 million $ 4.27 million
Jun 10, 7 AM $ 0.000683
-0.40%
$ 13.23 million $ 4.49 million
Jun 10, 6 AM $ 0.000686
-1.30%
$ 13.29 million $ 4.73 million
Jun 10, 5 AM $ 0.000694
+2.10%
$ 13.46 million $ 4.95 million
Jun 10, 4 AM $ 0.00068
-0.22%
$ 13.17 million $ 5.12 million
Jun 10, 3 AM $ 0.000681
+0.44%
$ 13.2 million $ 5.4 million
Jun 10, 2 AM $ 0.000679
+1.65%
$ 13.15 million $ 5.76 million
Jun 10, 1 AM $ 0.000668
-0.60%
$ 12.94 million $ 6.11 million
Jun 10, 12 AM $ 0.000671
-0.86%
$ 13.01 million $ 6.1 million
Jun 9, 11 PM $ 0.000677
+0.15%
$ 13.13 million $ 6.09 million
Jun 9, 10 PM $ 0.000676
-0.40%
$ 13.11 million $ 6.11 million
Jun 9, 9 PM $ 0.000679
-0.17%
$ 13.16 million $ 6.09 million
Jun 9, 8 PM $ 0.00068
+0.65%
$ 13.18 million $ 6.1 million
Jun 9, 7 PM $ 0.000676
-2.05%
$ 13.09 million $ 6.09 million