MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000682
-1.95%
$13.32 million $1.51 million
Jul 29, 3 AM $0.000696
-0.32%
$13.59 million $1.46 million
Jul 29, 2 AM $0.000698
-0.03%
$13.63 million $1.52 million
Jul 29, 1 AM $0.000698
-0.02%
$13.63 million $1.52 million
Jul 29, 12 AM $0.000698
+0.04%
$13.64 million $1.53 million
Jul 28, 11 PM $0.000698
+0.25%
$13.63 million $1.56 million
Jul 28, 10 PM $0.000696
+0.06%
$13.6 million $1.58 million
Jul 28, 9 PM $0.000696
+0.04%
$13.59 million $1.61 million
Jul 28, 8 PM $0.000696
+0.00%
$13.59 million $1.62 million
Jul 28, 7 PM $0.000696
-0.11%
$13.58 million $1.63 million
Jul 28, 6 PM $0.000696
+0.22%
$13.6 million $1.64 million
Jul 28, 5 PM $0.000695
-0.37%
$13.57 million $1.66 million
Jul 28, 4 PM $0.000697
-0.08%
$13.62 million $1.69 million
Jul 28, 3 PM $0.000698
+0.44%
$13.63 million $1.68 million
Jul 28, 2 PM $0.000695
+0.56%
$13.57 million $1.73 million
Jul 28, 1 PM $0.000691
-0.69%
$13.5 million $1.74 million
Jul 28, 12 PM $0.000696
+0.13%
$13.59 million $1.79 million
Jul 28, 11 AM $0.000695
+0.02%
$13.57 million $1.75 million
Jul 28, 10 AM $0.000695
-0.04%
$13.57 million $1.68 million
Jul 28, 9 AM $0.000695
+0.15%
$13.58 million $1.63 million
Jul 28, 8 AM $0.000694
+0.28%
$13.55 million $1.6 million
Jul 28, 7 AM $0.000692
+0.05%
$13.52 million $1.53 million
Jul 28, 6 AM $0.000692
-0.10%
$13.51 million $1.53 million
Jul 28, 5 AM $0.000692
+0.08%
$13.52 million $1.53 million
Jul 28, 4 AM $0.000692
-0.12%
$13.51 million $1.53 million
Jul 28, 3 AM $0.000693
-0.27%
$13.53 million $1.52 million
Jul 28, 2 AM $0.000695
+0.42%
$13.56 million $1.46 million
Jul 28, 1 AM $0.000692
-0.13%
$13.51 million $1.48 million
Jul 28, 12 AM $0.000693
-0.30%
$13.52 million $1.49 million
Jul 27, 11 PM $0.000695
+0.38%
$13.57 million $1.47 million
Jul 27, 10 PM $0.000692
-0.30%
$13.52 million $1.45 million
Jul 27, 9 PM $0.000694
-0.52%
$13.56 million $1.47 million
Jul 27, 8 PM $0.000698
+0.34%
$13.63 million $1.45 million
Jul 27, 7 PM $0.000696
+0.17%
$13.58 million $1.45 million
Jul 27, 6 PM $0.000694
-0.45%
$13.56 million $1.45 million
Jul 27, 5 PM $0.000698
+0.08%
$13.62 million $1.42 million
Jul 27, 4 PM $0.000697
+0.41%
$13.61 million $1.36 million
Jul 27, 3 PM $0.000694
+0.42%
$13.55 million $1.33 million
Jul 27, 2 PM $0.000691
-1.09%
$13.5 million $1.22 million
Jul 27, 1 PM $0.000699
-0.17%
$13.64 million $1.15 million
Jul 27, 12 PM $0.0007
-0.25%
$13.67 million $1.02 million
Jul 27, 11 AM $0.000702
+0.01%
$13.7 million $997,514
Jul 27, 10 AM $0.000701
+0.09%
$13.7 million $976,650
Jul 27, 9 AM $0.000701
+0.18%
$13.68 million $950,501
Jul 27, 8 AM $0.000699
-0.27%
$13.66 million $899,763
Jul 27, 7 AM $0.000701
-0.15%
$13.69 million $867,972
Jul 27, 6 AM $0.000702
+0.11%
$13.71 million $850,605
Jul 27, 5 AM $0.000702
-0.33%
$13.7 million $818,421
Jul 27, 4 AM $0.000704
-0.16%
$13.74 million $805,842
Jul 27, 3 AM $0.000705
+0.31%
$13.77 million $789,049