MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000942
+0.16%
$ 18.19 million $ 1.34 million
Apr 25, 5 PM $ 0.000941
+0.05%
$ 18.16 million $ 1.33 million
Apr 25, 4 PM $ 0.000941
-0.02%
$ 18.16 million $ 1.32 million
Apr 25, 3 PM $ 0.000941
+0.05%
$ 18.17 million $ 1.32 million
Apr 25, 2 PM $ 0.000941
-0.22%
$ 18.16 million $ 1.4 million
Apr 25, 1 PM $ 0.000943
+0.11%
$ 18.2 million $ 1.46 million
Apr 25, 12 PM $ 0.000941
-0.76%
$ 18.17 million $ 1.52 million
Apr 25, 11 AM $ 0.000949
-0.75%
$ 18.31 million $ 1.59 million
Apr 25, 10 AM $ 0.000956
+0.30%
$ 18.45 million $ 1.65 million
Apr 25, 9 AM $ 0.000953
+0.45%
$ 18.4 million $ 1.87 million
Apr 25, 8 AM $ 0.000949
-0.09%
$ 18.32 million $ 1.98 million
Apr 25, 7 AM $ 0.00095
+0.42%
$ 18.34 million $ 2.14 million
Apr 25, 6 AM $ 0.000946
-0.03%
$ 18.27 million $ 2.24 million
Apr 25, 5 AM $ 0.000946
+0.00%
$ 18.27 million $ 2.38 million
Apr 25, 4 AM $ 0.000946
-0.12%
$ 18.27 million $ 2.5 million
Apr 25, 3 AM $ 0.000947
-0.22%
$ 18.28 million $ 2.66 million
Apr 25, 2 AM $ 0.000949
+0.39%
$ 18.33 million $ 2.72 million
Apr 25, 1 AM $ 0.000945
+0.33%
$ 18.25 million $ 2.73 million
Apr 25, 12 AM $ 0.000942
+0.17%
$ 18.19 million $ 2.71 million
Apr 24, 11 PM $ 0.000941
+0.43%
$ 18.16 million $ 2.72 million
Apr 24, 10 PM $ 0.000936
-0.55%
$ 18.08 million $ 2.74 million
Apr 24, 9 PM $ 0.000941
+0.40%
$ 18.18 million $ 2.74 million
Apr 24, 8 PM $ 0.000938
-0.04%
$ 18.1 million $ 2.76 million
Apr 24, 7 PM $ 0.000938
-0.30%
$ 18.11 million $ 2.74 million
Apr 24, 6 PM $ 0.000941
-0.37%
$ 18.16 million $ 2.77 million
Apr 24, 5 PM $ 0.000944
-0.26%
$ 18.23 million $ 2.8 million
Apr 24, 4 PM $ 0.000947
+0.04%
$ 18.27 million $ 2.85 million
Apr 24, 3 PM $ 0.000946
+0.43%
$ 18.27 million $ 2.83 million
Apr 24, 2 PM $ 0.000942
-0.09%
$ 18.19 million $ 2.74 million
Apr 24, 1 PM $ 0.000943
-0.10%
$ 18.21 million $ 2.67 million
Apr 24, 12 PM $ 0.000944
-0.86%
$ 18.22 million $ 2.65 million
Apr 24, 11 AM $ 0.000952
+0.60%
$ 18.38 million $ 2.59 million
Apr 24, 10 AM $ 0.000946
+0.53%
$ 18.27 million $ 2.53 million
Apr 24, 9 AM $ 0.000941
-0.24%
$ 18.17 million $ 2.35 million
Apr 24, 8 AM $ 0.000944
+0.07%
$ 18.22 million $ 2.23 million
Apr 24, 7 AM $ 0.000943
+0.00%
$ 18.2 million $ 2.11 million
Apr 24, 6 AM $ 0.000943
+0.10%
$ 18.21 million $ 2 million
Apr 24, 5 AM $ 0.000942
+0.17%
$ 18.19 million $ 1.9 million
Apr 24, 4 AM $ 0.00094
-0.18%
$ 18.16 million $ 1.81 million
Apr 24, 3 AM $ 0.000942
-0.19%
$ 18.19 million $ 1.69 million
Apr 24, 2 AM $ 0.000944
+0.19%
$ 18.23 million $ 1.67 million
Apr 24, 1 AM $ 0.000942
+0.22%
$ 18.2 million $ 1.69 million
Apr 24, 12 AM $ 0.00094
+0.13%
$ 18.16 million $ 1.73 million
Apr 23, 11 PM $ 0.000939
+0.35%
$ 18.13 million $ 1.78 million
Apr 23, 10 PM $ 0.000936
+0.34%
$ 18.07 million $ 1.8 million
Apr 23, 9 PM $ 0.000933
-0.23%
$ 18.01 million $ 1.82 million
Apr 23, 8 PM $ 0.000935
+0.08%
$ 18.05 million $ 1.85 million
Apr 23, 7 PM $ 0.000934
+0.38%
$ 18.03 million $ 1.91 million
Apr 23, 6 PM $ 0.000931
-0.18%
$ 17.97 million $ 1.9 million
Apr 23, 5 PM $ 0.000933
-0.46%
$ 18 million $ 1.94 million