MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000896
-0.43%
$ 17.16 million $ 635,520
Mar 8, 10 AM $ 0.0009
+0.26%
$ 17.24 million $ 654,805
Mar 8, 9 AM $ 0.000897
+0.33%
$ 17.19 million $ 649,269
Mar 8, 8 AM $ 0.000895
+0.01%
$ 17.14 million $ 702,798
Mar 8, 7 AM $ 0.000894
+0.32%
$ 17.13 million $ 748,656
Mar 8, 6 AM $ 0.000892
-0.09%
$ 17.08 million $ 817,584
Mar 8, 5 AM $ 0.000892
+0.33%
$ 17.09 million $ 832,792
Mar 8, 4 AM $ 0.000889
-0.45%
$ 17.04 million $ 834,891
Mar 8, 3 AM $ 0.000893
+0.28%
$ 17.12 million $ 850,369
Mar 8, 2 AM $ 0.000891
-0.09%
$ 17.07 million $ 819,382
Mar 8, 1 AM $ 0.000892
+0.08%
$ 17.08 million $ 776,226
Mar 8, 12 AM $ 0.000891
-0.05%
$ 17.07 million $ 778,676
Mar 7, 11 PM $ 0.000891
-0.03%
$ 17.08 million $ 774,099
Mar 7, 10 PM $ 0.000892
-0.05%
$ 17.08 million $ 765,528
Mar 7, 9 PM $ 0.000892
+0.03%
$ 17.09 million $ 781,376
Mar 7, 8 PM $ 0.000892
+0.29%
$ 17.09 million $ 780,738
Mar 7, 7 PM $ 0.000889
-0.43%
$ 17.04 million $ 783,839
Mar 7, 6 PM $ 0.000893
-0.30%
$ 17.11 million $ 793,249
Mar 7, 5 PM $ 0.000896
+0.02%
$ 17.16 million $ 803,788
Mar 7, 4 PM $ 0.000896
-0.11%
$ 17.16 million $ 814,107
Mar 7, 3 PM $ 0.000897
+0.06%
$ 17.18 million $ 819,957
Mar 7, 2 PM $ 0.000896
-0.50%
$ 17.17 million $ 840,148
Mar 7, 1 PM $ 0.000901
-0.18%
$ 17.25 million $ 880,617
Mar 7, 12 PM $ 0.000902
-0.53%
$ 17.28 million $ 817,563
Mar 7, 11 AM $ 0.000907
-0.05%
$ 17.38 million $ 811,006
Mar 7, 10 AM $ 0.000907
+0.02%
$ 17.38 million $ 788,255
Mar 7, 9 AM $ 0.000907
+0.96%
$ 17.38 million $ 788,874
Mar 7, 8 AM $ 0.000899
-0.93%
$ 17.22 million $ 762,539
Mar 7, 7 AM $ 0.000907
+0.70%
$ 17.38 million $ 721,629
Mar 7, 6 AM $ 0.000901
+0.42%
$ 17.26 million $ 651,471
Mar 7, 5 AM $ 0.000897
-0.29%
$ 17.18 million $ 622,768
Mar 7, 4 AM $ 0.0009
+0.18%
$ 17.23 million $ 635,671
Mar 7, 3 AM $ 0.000898
+0.09%
$ 17.2 million $ 644,613
Mar 7, 2 AM $ 0.000897
+0.18%
$ 17.19 million $ 648,245
Mar 7, 1 AM $ 0.000896
+0.10%
$ 17.16 million $ 660,192
Mar 7, 12 AM $ 0.000895
-0.24%
$ 17.14 million $ 674,479
Mar 6, 11 PM $ 0.000897
-0.21%
$ 17.18 million $ 708,449
Mar 6, 10 PM $ 0.000899
-0.58%
$ 17.22 million $ 707,845
Mar 6, 9 PM $ 0.000904
+0.70%
$ 17.32 million $ 691,787
Mar 6, 8 PM $ 0.000898
+0.26%
$ 17.2 million $ 722,102
Mar 6, 7 PM $ 0.000895
-0.13%
$ 17.15 million $ 723,664
Mar 6, 6 PM $ 0.000897
+0.62%
$ 17.18 million $ 717,982
Mar 6, 5 PM $ 0.000891
-0.71%
$ 17.07 million $ 728,350
Mar 6, 4 PM $ 0.000898
+0.07%
$ 17.19 million $ 704,964
Mar 6, 3 PM $ 0.000897
-0.14%
$ 17.18 million $ 730,574
Mar 6, 2 PM $ 0.000898
-1.39%
$ 17.21 million $ 733,733
Mar 6, 1 PM $ 0.000911
-0.14%
$ 17.45 million $ 707,735
Mar 6, 12 PM $ 0.000912
+0.15%
$ 17.47 million $ 721,859
Mar 6, 11 AM $ 0.000911
-0.38%
$ 17.45 million $ 737,063
Mar 6, 10 AM $ 0.000914
-0.25%
$ 17.52 million $ 792,242