MovieBloc Historical Data

MBL Page 18
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.44 million
5:51 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.44 million
5:50 AM $ 0.000946
+0.04%
$ 18.19 million $ 3.44 million
5:49 AM $ 0.000946
+0.01%
$ 18.19 million $ 3.45 million
5:48 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.45 million
5:47 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.45 million
5:46 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.46 million
5:45 AM $ 0.000946
-0.01%
$ 18.19 million $ 3.46 million
5:44 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.46 million
5:43 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.47 million
5:42 AM $ 0.000946
-0.01%
$ 18.19 million $ 3.47 million
5:41 AM $ 0.000946
+0.01%
$ 18.19 million $ 3.47 million
5:40 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.47 million
5:39 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.47 million
5:38 AM $ 0.000946
-0.02%
$ 18.19 million $ 3.48 million
5:37 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.48 million
5:36 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.48 million
5:35 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.48 million
5:34 AM $ 0.000946
-0.01%
$ 18.19 million $ 3.49 million
5:33 AM $ 0.000946
+0.01%
$ 18.19 million $ 3.49 million
5:32 AM $ 0.000946
-0.04%
$ 18.19 million $ 3.49 million
5:31 AM $ 0.000946
+0.01%
$ 18.19 million $ 3.5 million
5:30 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.5 million
5:29 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.51 million
5:28 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.52 million
5:27 AM $ 0.000946
+0.07%
$ 18.2 million $ 3.52 million
5:26 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.52 million
5:25 AM $ 0.000946
-0.02%
$ 18.2 million $ 3.52 million
5:24 AM $ 0.000946
+0.04%
$ 18.19 million $ 3.52 million
5:23 AM $ 0.000946
+0.05%
$ 18.19 million $ 3.54 million
5:22 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.54 million
5:21 AM $ 0.000945
+0.04%
$ 18.19 million $ 3.55 million
5:20 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.56 million
5:19 AM $ 0.000945
+0.01%
$ 18.17 million $ 3.56 million
5:18 AM $ 0.000945
-0.03%
$ 18.17 million $ 3.57 million
5:17 AM $ 0.000945
+0.00%
$ 18.17 million $ 3.57 million
5:16 AM $ 0.000945
+0.00%
$ 18.17 million $ 3.57 million
5:15 AM $ 0.000945
+0.00%
$ 18.17 million $ 3.57 million
5:14 AM $ 0.000945
+0.00%
$ 18.18 million $ 3.58 million
5:13 AM $ 0.000945
+0.00%
$ 18.18 million $ 3.58 million
5:12 AM $ 0.000945
-0.04%
$ 18.18 million $ 3.58 million
5:11 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.59 million
5:10 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.59 million
5:09 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.59 million
5:08 AM $ 0.000946
+0.07%
$ 18.19 million $ 3.6 million
5:07 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.6 million
5:06 AM $ 0.000945
-0.04%
$ 18.19 million $ 3.6 million
5:05 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.6 million
5:04 AM $ 0.000945
+0.00%
$ 18.18 million $ 3.6 million
5:03 AM $ 0.000945
+0.00%
$ 18.18 million $ 3.61 million