MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000676
-2.05%
$ 13.09 million $ 6.09 million
Jun 9, 6 PM $ 0.00069
+2.42%
$ 13.37 million $ 6.07 million
Jun 9, 5 PM $ 0.000673
+3.14%
$ 13.05 million $ 6.11 million
Jun 9, 4 PM $ 0.000653
-0.09%
$ 12.66 million $ 6.12 million
Jun 9, 3 PM $ 0.000654
-1.73%
$ 12.67 million $ 6.1 million
Jun 9, 2 PM $ 0.000665
-3.37%
$ 12.89 million $ 5.93 million
Jun 9, 1 PM $ 0.000688
-0.86%
$ 13.34 million $ 5.73 million
Jun 9, 12 PM $ 0.000694
+0.84%
$ 13.46 million $ 5.59 million
Jun 9, 11 AM $ 0.000689
+1.49%
$ 13.35 million $ 5.44 million
Jun 9, 10 AM $ 0.000679
-1.23%
$ 13.15 million $ 5.22 million
Jun 9, 9 AM $ 0.000687
-1.10%
$ 13.32 million $ 5.09 million
Jun 9, 8 AM $ 0.000695
+1.60%
$ 13.46 million $ 4.86 million
Jun 9, 7 AM $ 0.000684
-0.91%
$ 13.25 million $ 4.66 million
Jun 9, 6 AM $ 0.00069
+0.04%
$ 13.37 million $ 4.42 million
Jun 9, 5 AM $ 0.00069
+0.28%
$ 13.37 million $ 4.21 million
Jun 9, 4 AM $ 0.000688
+0.86%
$ 13.33 million $ 3.91 million
Jun 9, 3 AM $ 0.000682
+1.42%
$ 13.22 million $ 3.57 million
Jun 9, 2 AM $ 0.000673
-4.35%
$ 13.03 million $ 3.23 million
Jun 9, 1 AM $ 0.000703
+2.27%
$ 13.62 million $ 2.88 million
Jun 9, 12 AM $ 0.000687
-0.42%
$ 13.32 million $ 2.91 million
Jun 8, 11 PM $ 0.00069
-3.29%
$ 13.37 million $ 2.96 million
Jun 8, 10 PM $ 0.000713
-0.58%
$ 13.82 million $ 2.94 million
Jun 8, 9 PM $ 0.000718
+0.28%
$ 13.91 million $ 3 million
Jun 8, 8 PM $ 0.000716
+2.18%
$ 13.87 million $ 2.98 million
Jun 8, 7 PM $ 0.0007
+0.29%
$ 13.57 million $ 2.97 million
Jun 8, 6 PM $ 0.000698
-3.13%
$ 13.54 million $ 3.13 million
Jun 8, 5 PM $ 0.000721
+0.73%
$ 13.97 million $ 3.06 million
Jun 8, 4 PM $ 0.000716
+0.12%
$ 13.87 million $ 3.05 million
Jun 8, 3 PM $ 0.000715
+0.16%
$ 13.86 million $ 3.05 million
Jun 8, 2 PM $ 0.000714
+1.09%
$ 13.84 million $ 3.05 million
Jun 8, 1 PM $ 0.000706
-1.66%
$ 13.69 million $ 3.03 million
Jun 8, 12 PM $ 0.000719
+1.16%
$ 13.93 million $ 2.98 million
Jun 8, 11 AM $ 0.00071
+1.12%
$ 13.77 million $ 2.92 million
Jun 8, 10 AM $ 0.000703
-0.80%
$ 13.62 million $ 2.86 million
Jun 8, 9 AM $ 0.000708
+1.11%
$ 13.73 million $ 2.78 million
Jun 8, 8 AM $ 0.000701
+1.02%
$ 13.58 million $ 2.75 million
Jun 8, 7 AM $ 0.000694
+1.58%
$ 13.45 million $ 2.68 million
Jun 8, 6 AM $ 0.000683
-1.03%
$ 13.23 million $ 2.62 million
Jun 8, 5 AM $ 0.00069
+0.30%
$ 13.37 million $ 2.58 million
Jun 8, 4 AM $ 0.000688
-0.29%
$ 13.33 million $ 2.55 million
Jun 8, 3 AM $ 0.00069
-0.37%
$ 13.38 million $ 2.56 million
Jun 8, 2 AM $ 0.000693
-0.16%
$ 13.43 million $ 2.57 million
Jun 8, 1 AM $ 0.000694
-0.93%
$ 13.45 million $ 2.56 million
Jun 8, 12 AM $ 0.000701
-0.33%
$ 13.58 million $ 2.49 million
Jun 7, 11 PM $ 0.000703
+0.47%
$ 13.63 million $ 2.41 million
Jun 7, 10 PM $ 0.0007
+2.20%
$ 13.57 million $ 2.35 million
Jun 7, 9 PM $ 0.000685
+2.15%
$ 13.27 million $ 2.25 million
Jun 7, 8 PM $ 0.00067
-0.74%
$ 12.99 million $ 2.35 million
Jun 7, 7 PM $ 0.000675
-1.78%
$ 13.08 million $ 2.32 million
Jun 7, 6 PM $ 0.000687
-0.29%
$ 13.32 million $ 2.13 million