MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.000704
-0.16%
$13.74 million $805,842
Jul 27, 3 AM $0.000705
+0.31%
$13.77 million $789,049
Jul 27, 2 AM $0.000703
-0.26%
$13.72 million $980,289
Jul 27, 1 AM $0.000705
+0.17%
$13.76 million $983,838
Jul 27, 12 AM $0.000703
-0.45%
$13.74 million $945,464
Jul 26, 11 PM $0.000707
-0.26%
$13.8 million $923,035
Jul 26, 10 PM $0.000709
+0.66%
$13.84 million $904,644
Jul 26, 9 PM $0.000704
+0.03%
$13.75 million $823,495
Jul 26, 8 PM $0.000704
+0.15%
$13.74 million $920,454
Jul 26, 7 PM $0.000703
-0.19%
$13.72 million $1.18 million
Jul 26, 6 PM $0.000704
+0.11%
$13.75 million $1.46 million
Jul 26, 5 PM $0.000703
-0.03%
$13.73 million $1.71 million
Jul 26, 4 PM $0.000704
+0.16%
$13.74 million $1.88 million
Jul 26, 3 PM $0.000702
-0.13%
$13.72 million $1.94 million
Jul 26, 2 PM $0.000703
+0.00%
$13.74 million $1.97 million
Jul 26, 1 PM $0.000703
+0.25%
$13.74 million $2 million
Jul 26, 12 PM $0.000702
-0.47%
$13.7 million $2.05 million
Jul 26, 11 AM $0.000705
-0.08%
$13.77 million $2.09 million
Jul 26, 10 AM $0.000706
+0.57%
$13.78 million $2.3 million
Jul 26, 9 AM $0.000702
+0.07%
$13.7 million $2.47 million
Jul 26, 8 AM $0.000701
-0.13%
$13.69 million $2.5 million
Jul 26, 7 AM $0.000702
-0.08%
$13.71 million $2.64 million
Jul 26, 6 AM $0.000703
-0.22%
$13.72 million $2.69 million
Jul 26, 5 AM $0.000704
-0.67%
$13.75 million $2.75 million
Jul 26, 4 AM $0.000709
-1.18%
$13.84 million $2.76 million
Jul 26, 3 AM $0.000717
+1.48%
$14.01 million $2.79 million
Jul 26, 2 AM $0.000707
+1.09%
$13.8 million $2.6 million
Jul 26, 1 AM $0.000699
-0.78%
$13.65 million $2.57 million
Jul 26, 12 AM $0.000705
+0.97%
$13.76 million $2.61 million
Jul 25, 11 PM $0.000698
-0.79%
$13.63 million $2.62 million
Jul 25, 10 PM $0.000704
-0.70%
$13.74 million $2.63 million
Jul 25, 9 PM $0.000708
-0.83%
$13.83 million $2.65 million
Jul 25, 8 PM $0.000714
+0.55%
$13.95 million $2.56 million
Jul 25, 7 PM $0.00071
+0.28%
$13.87 million $2.33 million
Jul 25, 6 PM $0.000708
+0.78%
$13.83 million $2.1 million
Jul 25, 5 PM $0.000703
+0.29%
$13.73 million $1.95 million
Jul 25, 4 PM $0.000701
+0.80%
$13.69 million $1.85 million
Jul 25, 3 PM $0.000695
+0.30%
$13.58 million $1.81 million
Jul 25, 2 PM $0.000693
-0.29%
$13.54 million $1.84 million
Jul 25, 1 PM $0.000695
-0.06%
$13.58 million $1.87 million
Jul 25, 12 PM $0.000696
+0.53%
$13.59 million $1.99 million
Jul 25, 11 AM $0.000692
-0.39%
$13.51 million $1.99 million
Jul 25, 10 AM $0.000695
+0.20%
$13.57 million $1.82 million
Jul 25, 9 AM $0.000693
+0.02%
$13.54 million $1.7 million
Jul 25, 8 AM $0.000693
-0.24%
$13.54 million $1.78 million
Jul 25, 7 AM $0.000695
+0.16%
$13.57 million $1.77 million
Jul 25, 6 AM $0.000694
-0.33%
$13.55 million $1.77 million
Jul 25, 5 AM $0.000696
-0.18%
$13.59 million $1.74 million
Jul 25, 4 AM $0.000697
+0.19%
$13.62 million $1.76 million
Jul 25, 3 AM $0.000696
+0.11%
$13.59 million $1.79 million