MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000937
-0.21%
$ 18.08 million $ 1.93 million
Apr 23, 3 PM $ 0.000938
+0.29%
$ 18.12 million $ 1.96 million
Apr 23, 2 PM $ 0.000936
+0.30%
$ 18.07 million $ 1.99 million
Apr 23, 1 PM $ 0.000933
-0.07%
$ 18 million $ 2 million
Apr 23, 12 PM $ 0.000933
-0.04%
$ 18.02 million $ 2.04 million
Apr 23, 11 AM $ 0.000934
+0.45%
$ 18.03 million $ 2.06 million
Apr 23, 10 AM $ 0.000929
-0.60%
$ 17.94 million $ 2.11 million
Apr 23, 9 AM $ 0.000935
-0.50%
$ 18.05 million $ 2.08 million
Apr 23, 8 AM $ 0.00094
+0.00%
$ 18.14 million $ 2.08 million
Apr 23, 7 AM $ 0.00094
-0.27%
$ 18.14 million $ 2.11 million
Apr 23, 6 AM $ 0.000942
+0.26%
$ 18.19 million $ 2.15 million
Apr 23, 5 AM $ 0.00094
-0.18%
$ 18.14 million $ 2.19 million
Apr 23, 4 AM $ 0.000941
+0.11%
$ 18.18 million $ 2.27 million
Apr 23, 3 AM $ 0.00094
-0.16%
$ 18.16 million $ 2.32 million
Apr 23, 2 AM $ 0.000942
-0.45%
$ 18.18 million $ 2.34 million
Apr 23, 1 AM $ 0.000946
+0.29%
$ 18.26 million $ 2.36 million
Apr 23, 12 AM $ 0.000943
-0.51%
$ 18.21 million $ 2.36 million
Apr 22, 11 PM $ 0.000948
-0.10%
$ 18.3 million $ 2.35 million
Apr 22, 10 PM $ 0.000949
-0.45%
$ 18.32 million $ 2.37 million
Apr 22, 9 PM $ 0.000953
+0.48%
$ 18.4 million $ 2.38 million
Apr 22, 8 PM $ 0.000949
-0.18%
$ 18.32 million $ 2.36 million
Apr 22, 7 PM $ 0.000951
-0.27%
$ 18.35 million $ 2.37 million
Apr 22, 6 PM $ 0.000953
-0.23%
$ 18.4 million $ 2.43 million
Apr 22, 5 PM $ 0.000955
+0.00%
$ 18.44 million $ 2.4 million
Apr 22, 4 PM $ 0.000955
-0.02%
$ 18.44 million $ 2.45 million
Apr 22, 3 PM $ 0.000955
-0.15%
$ 18.44 million $ 2.45 million
Apr 22, 2 PM $ 0.000956
+0.13%
$ 18.46 million $ 2.46 million
Apr 22, 1 PM $ 0.000955
+0.62%
$ 18.44 million $ 2.51 million
Apr 22, 12 PM $ 0.00095
-0.09%
$ 18.34 million $ 2.49 million
Apr 22, 11 AM $ 0.00095
+0.14%
$ 18.34 million $ 2.48 million
Apr 22, 10 AM $ 0.000949
-0.10%
$ 18.31 million $ 2.46 million
Apr 22, 9 AM $ 0.000949
-0.13%
$ 18.32 million $ 2.47 million
Apr 22, 8 AM $ 0.00095
+0.36%
$ 18.35 million $ 2.47 million
Apr 22, 7 AM $ 0.000947
-0.34%
$ 18.28 million $ 2.49 million
Apr 22, 6 AM $ 0.00095
+0.24%
$ 18.34 million $ 2.48 million
Apr 22, 5 AM $ 0.000948
-0.12%
$ 18.3 million $ 2.48 million
Apr 22, 4 AM $ 0.000949
+0.19%
$ 18.32 million $ 2.42 million
Apr 22, 3 AM $ 0.000947
-0.04%
$ 18.29 million $ 2.41 million
Apr 22, 2 AM $ 0.000948
+1.40%
$ 18.29 million $ 2.43 million
Apr 22, 1 AM $ 0.000934
-0.43%
$ 18.04 million $ 2.59 million
Apr 22, 12 AM $ 0.000938
-0.38%
$ 18.11 million $ 2.59 million
Apr 21, 11 PM $ 0.000942
+0.14%
$ 18.18 million $ 2.62 million
Apr 21, 10 PM $ 0.00094
+0.27%
$ 18.15 million $ 2.62 million
Apr 21, 9 PM $ 0.000938
+0.43%
$ 18.11 million $ 2.68 million
Apr 21, 8 PM $ 0.000934
+0.38%
$ 18.03 million $ 2.77 million
Apr 21, 7 PM $ 0.000931
-0.56%
$ 17.97 million $ 2.79 million
Apr 21, 6 PM $ 0.000936
-0.16%
$ 18.06 million $ 2.75 million
Apr 21, 5 PM $ 0.000937
-0.98%
$ 18.09 million $ 2.8 million
Apr 21, 4 PM $ 0.000946
+0.13%
$ 18.27 million $ 2.77 million
Apr 21, 3 PM $ 0.000945
-0.24%
$ 18.25 million $ 2.81 million