MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000911
-0.38%
$ 17.45 million $ 737,063
Mar 6, 10 AM $ 0.000914
-0.25%
$ 17.52 million $ 792,242
Mar 6, 9 AM $ 0.000917
-0.21%
$ 17.56 million $ 809,197
Mar 6, 8 AM $ 0.000918
-1.51%
$ 17.6 million $ 814,618
Mar 6, 7 AM $ 0.000933
-0.15%
$ 17.87 million $ 1 million
Mar 6, 6 AM $ 0.000934
+1.32%
$ 17.89 million $ 989,614
Mar 6, 5 AM $ 0.000922
+0.33%
$ 17.66 million $ 1.01 million
Mar 6, 4 AM $ 0.000919
-0.64%
$ 17.6 million $ 1 million
Mar 6, 3 AM $ 0.000925
-0.09%
$ 17.71 million $ 988,850
Mar 6, 2 AM $ 0.000925
+0.22%
$ 17.73 million $ 988,673
Mar 6, 1 AM $ 0.000927
+0.05%
$ 17.75 million $ 985,465
Mar 6, 12 AM $ 0.000926
+0.37%
$ 17.74 million $ 989,057
Mar 5, 11 PM $ 0.000923
-0.06%
$ 17.68 million $ 965,411
Mar 5, 10 PM $ 0.000923
-0.31%
$ 17.69 million $ 971,775
Mar 5, 9 PM $ 0.000926
+0.14%
$ 17.74 million $ 959,677
Mar 5, 8 PM $ 0.000925
+0.19%
$ 17.72 million $ 922,582
Mar 5, 7 PM $ 0.000923
+0.06%
$ 17.68 million $ 942,834
Mar 5, 6 PM $ 0.000923
+0.62%
$ 17.67 million $ 953,081
Mar 5, 5 PM $ 0.000917
-0.02%
$ 17.57 million $ 916,589
Mar 5, 4 PM $ 0.000917
-0.29%
$ 17.58 million $ 915,127
Mar 5, 3 PM $ 0.00092
+0.29%
$ 17.62 million $ 904,980
Mar 5, 2 PM $ 0.000917
-0.82%
$ 17.57 million $ 937,882
Mar 5, 1 PM $ 0.000925
-0.83%
$ 17.71 million $ 914,690
Mar 5, 12 PM $ 0.000932
+0.25%
$ 17.86 million $ 920,601
Mar 5, 11 AM $ 0.00093
-0.63%
$ 17.82 million $ 906,730
Mar 5, 10 AM $ 0.000936
-0.09%
$ 17.93 million $ 857,430
Mar 5, 9 AM $ 0.000937
+0.21%
$ 17.95 million $ 861,847
Mar 5, 8 AM $ 0.000935
+2.56%
$ 17.91 million $ 936,645
Mar 5, 7 AM $ 0.000911
-0.81%
$ 17.46 million $ 952,603
Mar 5, 6 AM $ 0.000919
+0.26%
$ 17.6 million $ 1.15 million
Mar 5, 5 AM $ 0.000916
-0.20%
$ 17.56 million $ 1.12 million
Mar 5, 4 AM $ 0.000918
-0.10%
$ 17.59 million $ 1.13 million
Mar 5, 3 AM $ 0.000919
-0.55%
$ 17.61 million $ 1.13 million
Mar 5, 2 AM $ 0.000924
+0.94%
$ 17.71 million $ 1.2 million
Mar 5, 1 AM $ 0.000916
-0.63%
$ 17.54 million $ 1.2 million
Mar 5, 12 AM $ 0.000921
+0.29%
$ 17.65 million $ 1.24 million
Mar 4, 11 PM $ 0.000919
-0.01%
$ 17.6 million $ 1.23 million
Mar 4, 10 PM $ 0.000919
-0.26%
$ 17.6 million $ 1.23 million
Mar 4, 9 PM $ 0.000921
+0.05%
$ 17.65 million $ 1.23 million
Mar 4, 8 PM $ 0.000921
-0.34%
$ 17.64 million $ 1.24 million
Mar 4, 7 PM $ 0.000924
+0.33%
$ 17.7 million $ 1.22 million
Mar 4, 6 PM $ 0.000921
+0.24%
$ 17.64 million $ 1.23 million
Mar 4, 5 PM $ 0.000919
-0.27%
$ 17.6 million $ 1.28 million
Mar 4, 4 PM $ 0.00092
-0.35%
$ -- $ 1.35 million
Mar 4, 1 PM $ 0.000915
+0.25%
$ 17.52 million $ 1.46 million
Mar 4, 12 PM $ 0.000912
-0.08%
$ 17.48 million $ 1.47 million
Mar 4, 11 AM $ 0.000913
-0.38%
$ 17.49 million $ 1.54 million
Mar 4, 9 AM $ 0.00092
+0.92%
$ 17.63 million $ 1.51 million
Mar 4, 8 AM $ 0.000912
+0.15%
$ 17.47 million $ 1.49 million
Mar 4, 7 AM $ 0.000911
+1.60%
$ 17.45 million $ 1.28 million