MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000706
+0.15%
$ 13.79 million $ 2.59 million
4:51 PM $ 0.000705
-0.08%
$ 13.79 million $ 2.59 million
4:50 PM $ 0.000706
-0.06%
$ 13.79 million $ 2.59 million
4:49 PM $ 0.000706
+0.12%
$ 13.79 million $ 2.6 million
4:48 PM $ 0.000705
-0.11%
$ 13.79 million $ 2.6 million
4:47 PM $ 0.000706
+0.08%
$ 13.79 million $ 2.6 million
4:46 PM $ 0.000705
+0.00%
$ 13.79 million $ 2.6 million
4:45 PM $ 0.000705
+0.03%
$ 13.79 million $ 2.6 million
4:44 PM $ 0.000705
-0.04%
$ 13.77 million $ 2.6 million
4:43 PM $ 0.000705
+0.04%
$ 13.77 million $ 2.6 million
4:42 PM $ 0.000705
-0.11%
$ 13.77 million $ 2.6 million
4:41 PM $ 0.000706
+0.15%
$ 13.77 million $ 2.6 million
4:40 PM $ 0.000705
-0.19%
$ 13.77 million $ 2.6 million
4:39 PM $ 0.000706
+0.04%
$ 13.79 million $ 2.6 million
4:38 PM $ 0.000706
-0.04%
$ 13.79 million $ 2.6 million
4:37 PM $ 0.000706
+0.07%
$ 13.79 million $ 2.6 million
4:36 PM $ 0.000706
+0.00%
$ 13.79 million $ 2.6 million
4:35 PM $ 0.000706
-0.07%
$ 13.79 million $ 2.6 million
4:34 PM $ 0.000707
+0.08%
$ 13.8 million $ 2.6 million
4:33 PM $ 0.000706
+0.00%
$ 13.8 million $ 2.6 million
4:32 PM $ 0.000706
-0.12%
$ 13.8 million $ 2.6 million
4:31 PM $ 0.000707
+0.12%
$ 13.8 million $ 2.6 million
4:30 PM $ 0.000706
+0.00%
$ 13.8 million $ 2.6 million
4:29 PM $ 0.000706
+0.00%
$ 13.79 million $ 2.6 million
4:28 PM $ 0.000706
+0.00%
$ 13.79 million $ 2.6 million
4:27 PM $ 0.000706
+0.08%
$ 13.79 million $ 2.6 million
4:26 PM $ 0.000706
-0.08%
$ 13.79 million $ 2.6 million
4:25 PM $ 0.000706
+0.09%
$ 13.79 million $ 2.61 million
4:24 PM $ 0.000706
+0.07%
$ 13.78 million $ 2.61 million
4:23 PM $ 0.000705
+0.05%
$ 13.78 million $ 2.61 million
4:22 PM $ 0.000705
-0.11%
$ 13.78 million $ 2.61 million
4:21 PM $ 0.000705
+0.12%
$ 13.78 million $ 2.61 million
4:20 PM $ 0.000705
-0.03%
$ 13.78 million $ 2.61 million
4:19 PM $ 0.000705
+0.27%
$ 13.76 million $ 2.61 million
4:18 PM $ 0.000702
+0.35%
$ 13.76 million $ 2.61 million
4:17 PM $ 0.0007
+0.12%
$ 13.76 million $ 2.61 million
4:16 PM $ 0.000699
-0.03%
$ 13.76 million $ 2.6 million
4:15 PM $ 0.000699
-0.04%
$ 13.76 million $ 2.61 million
4:14 PM $ 0.0007
-0.12%
$ 13.66 million $ 2.61 million
4:13 PM $ 0.0007
+0.00%
$ 13.66 million $ 2.61 million
4:12 PM $ 0.0007
+0.11%
$ 13.66 million $ 2.61 million
4:11 PM $ 0.0007
+0.00%
$ 13.66 million $ 2.61 million
4:10 PM $ 0.0007
-0.06%
$ 13.66 million $ 2.61 million
4:09 PM $ 0.0007
-0.12%
$ 13.67 million $ 2.61 million
4:08 PM $ 0.0007
-0.01%
$ 13.67 million $ 2.61 million
4:07 PM $ 0.0007
-0.10%
$ 13.67 million $ 2.61 million
4:06 PM $ 0.000701
+0.00%
$ 13.67 million $ 2.6 million
4:05 PM $ 0.000701
-0.07%
$ 13.67 million $ 2.6 million
4:04 PM $ 0.000701
+0.15%
$ 13.69 million $ 2.6 million
4:03 PM $ 0.0007
+0.08%
$ 13.69 million $ 2.6 million