MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.27 million
6:35 AM $ 0.000947
-0.04%
$ 18.21 million $ 3.28 million
6:34 AM $ 0.000947
-0.01%
$ 18.21 million $ 3.28 million
6:33 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.28 million
6:32 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.28 million
6:31 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.29 million
6:30 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.29 million
6:29 AM $ 0.000947
+0.00%
$ 18.22 million $ 3.29 million
6:28 AM $ 0.000947
+0.01%
$ 18.22 million $ 3.29 million
6:27 AM $ 0.000947
+0.00%
$ 18.22 million $ 3.3 million
6:26 AM $ 0.000947
+0.00%
$ 18.22 million $ 3.3 million
6:25 AM $ 0.000947
+0.00%
$ 18.22 million $ 3.3 million
6:24 AM $ 0.000947
-0.03%
$ 18.21 million $ 3.3 million
6:23 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.3 million
6:22 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.31 million
6:21 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.31 million
6:20 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.31 million
6:19 AM $ 0.000947
+0.00%
$ 18.22 million $ 3.31 million
6:18 AM $ 0.000947
+0.02%
$ 18.22 million $ 3.32 million
6:17 AM $ 0.000947
+0.00%
$ 18.22 million $ 3.32 million
6:16 AM $ 0.000947
+0.01%
$ 18.22 million $ 3.32 million
6:15 AM $ 0.000947
-0.01%
$ 18.22 million $ 3.32 million
6:14 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.32 million
6:13 AM $ 0.000947
+0.06%
$ 18.21 million $ 3.33 million
6:12 AM $ 0.000947
+0.04%
$ 18.21 million $ 3.32 million
6:11 AM $ 0.000946
+0.00%
$ 18.21 million $ 3.33 million
6:10 AM $ 0.000946
+0.00%
$ 18.21 million $ 3.33 million
6:09 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.33 million
6:08 AM $ 0.000946
-0.02%
$ 18.2 million $ 3.34 million
6:07 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.35 million
6:06 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.35 million
6:05 AM $ 0.000946
+0.04%
$ 18.2 million $ 3.35 million
6:04 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.35 million
6:03 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.37 million
6:02 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.37 million
6:01 AM $ 0.000946
-0.04%
$ 18.19 million $ 3.37 million
6:00 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.37 million
5:59 AM $ 0.000946
+0.04%
$ 18.2 million $ 3.37 million
5:58 AM $ 0.000946
-0.02%
$ 18.2 million $ 3.38 million
5:57 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.39 million
5:56 AM $ 0.000946
+0.00%
$ 18.2 million $ 3.41 million
5:55 AM $ 0.000946
+0.01%
$ 18.2 million $ 3.43 million
5:54 AM $ 0.000946
-0.01%
$ 18.19 million $ 3.43 million
5:53 AM $ 0.000946
-0.01%
$ 18.19 million $ 3.43 million
5:52 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.44 million
5:51 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.44 million
5:50 AM $ 0.000946
+0.04%
$ 18.19 million $ 3.44 million
5:49 AM $ 0.000946
+0.01%
$ 18.19 million $ 3.45 million
5:48 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.45 million
5:47 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.45 million