MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume
1:12 AM $0.000606
-0.04%
$11.83 million $2.7 million
1:11 AM $0.000607
-0.12%
$11.83 million $2.7 million
1:10 AM $0.000607
-0.10%
$11.83 million $2.7 million
1:09 AM $0.000608
-0.15%
$11.92 million $2.7 million
1:08 AM $0.000609
-0.20%
$11.92 million $2.7 million
1:07 AM $0.000611
-0.18%
$11.92 million $2.7 million
1:06 AM $0.000613
-0.35%
$11.92 million $2.7 million
1:05 AM $0.000614
-0.39%
$11.92 million $2.69 million
1:04 AM $0.000617
-0.19%
$12.1 million $2.69 million
1:03 AM $0.000618
-0.48%
$12.1 million $2.69 million
1:02 AM $0.00062
-0.35%
$12.1 million $2.69 million
1:01 AM $0.000624
+0.07%
$12.1 million $2.69 million
1:00 AM $0.000625
-0.19%
$12.1 million $2.68 million
12:59 AM $0.000626
-0.12%
$12.27 million $2.68 million
12:58 AM $0.000627
+0.05%
$12.27 million $2.68 million
12:57 AM $0.000634
+1.22%
$12.27 million $2.68 million
12:56 AM $0.000626
+0.06%
$12.27 million $2.68 million
12:55 AM $0.000626
+0.19%
$12.27 million $2.68 million
12:54 AM $0.000625
+0.19%
$12.25 million $2.68 million
12:53 AM $0.000622
-0.19%
$12.25 million $2.68 million
12:52 AM $0.000622
+0.10%
$12.25 million $2.68 million
12:51 AM $0.000622
+0.04%
$12.25 million $2.68 million
12:50 AM $0.00062
+0.10%
$12.25 million $2.68 million
12:49 AM $0.00062
+0.10%
$12.15 million $2.68 million
12:48 AM $0.000619
+0.25%
$12.15 million $2.68 million
12:47 AM $0.000618
+0.19%
$12.15 million $2.68 million
12:46 AM $0.000615
-0.17%
$12.15 million $2.68 million
12:45 AM $0.000616
+0.19%
$12.15 million $2.67 million
12:44 AM $0.000615
+0.07%
$12.06 million $2.67 million
12:43 AM $0.000614
+0.28%
$12.06 million $2.67 million
12:42 AM $0.000612
+0.40%
$12.06 million $2.67 million
12:41 AM $0.000609
+0.39%
$12.06 million $2.67 million
12:40 AM $0.000607
+0.19%
$12.06 million $2.65 million
12:39 AM $0.000606
+0.30%
$11.88 million $2.65 million
12:38 AM $0.000604
+0.10%
$11.88 million $2.65 million
12:37 AM $0.000604
+0.11%
$11.88 million $2.65 million
12:36 AM $0.000603
+0.39%
$11.88 million $2.65 million
12:35 AM $0.000601
+0.18%
$11.88 million $2.63 million
12:34 AM $0.000599
+0.31%
$11.75 million $2.63 million
12:33 AM $0.000598
+0.10%
$11.75 million $2.63 million
12:32 AM $0.000596
+0.17%
$11.75 million $2.63 million
12:31 AM $0.000595
-0.85%
$11.75 million $2.63 million
12:30 AM $0.0006
+0.21%
$11.75 million $2.62 million
12:29 AM $0.0006
+0.29%
$11.76 million $2.62 million
12:28 AM $0.000598
+0.31%
$11.76 million $2.62 million
12:27 AM $0.000596
+0.11%
$11.76 million $2.62 million
12:26 AM $0.000596
+2.37%
$11.76 million $2.61 million
12:25 AM $0.000579
-0.19%
$11.76 million $2.49 million
12:24 AM $0.000581
-0.12%
$11.39 million $2.49 million
12:23 AM $0.000582
+0.44%
$11.39 million $2.49 million