MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000965
+1.49%
$ 18.56 million $ 4.3 million
Apr 9, 2026 $ 0.000951
+0.50%
$ 18.29 million $ 4.73 million
Apr 8, 2026 $ 0.000946
-0.92%
$ 18.2 million $ 4.79 million
Apr 7, 2026 $ 0.000955
+2.36%
$ 18.37 million $ 6.3 million
Apr 6, 2026 $ 0.000934
+0.17%
$ 17.96 million $ 5.62 million
Apr 5, 2026 $ 0.000932
-0.61%
$ 17.93 million $ 838,413
Apr 4, 2026 $ 0.000938
-0.54%
$ 18.04 million $ 1.35 million
Apr 3, 2026 $ 0.000943
+1.65%
$ 18.14 million $ 6.19 million
Apr 2, 2026 $ 0.000928
-1.04%
$ 17.85 million $ 5.59 million
Apr 1, 2026 $ 0.000938
-1.20%
$ 18.03 million $ 7.01 million
Mar 31, 2026 $ 0.000949
+0.09%
$ 18.25 million $ 1.46 million
Mar 30, 2026 $ 0.000948
+1.63%
$ 18.23 million $ 1.16 million
Mar 29, 2026 $ 0.000933
-0.44%
$ 17.94 million $ 787,583
Mar 28, 2026 $ 0.000937
-0.57%
$ 18.02 million $ 2.15 million
Mar 27, 2026 $ 0.000942
+1.38%
$ 18.13 million $ 4.73 million
Mar 26, 2026 $ 0.00093
-2.79%
$ 17.88 million $ 1.89 million
Mar 25, 2026 $ 0.000956
+1.02%
$ 18.39 million $ 1.84 million
Mar 24, 2026 $ 0.000947
+0.48%
$ 18.21 million $ 2.66 million
Mar 23, 2026 $ 0.000942
+3.71%
$ 18.14 million $ 2.44 million
Mar 22, 2026 $ 0.000909
-2.53%
$ 17.49 million $ 2.01 million
Mar 21, 2026 $ 0.000933
-1.19%
$ 17.93 million $ 1.34 million
Mar 20, 2026 $ 0.000944
+0.17%
$ 18.19 million $ 2.2 million
Mar 19, 2026 $ 0.000943
-1.34%
$ 18.12 million $ 2.29 million
Mar 18, 2026 $ 0.000955
-2.14%
$ 18.36 million $ 3.44 million
Mar 17, 2026 $ 0.000976
+0.17%
$ 18.78 million $ 3.35 million
Mar 16, 2026 $ 0.000975
+2.16%
$ 18.73 million $ 3.05 million
Mar 15, 2026 $ 0.000954
+3.97%
$ 18.35 million $ 5.55 million
Mar 14, 2026 $ 0.000917
-0.62%
$ 17.64 million $ 1.81 million
Mar 13, 2026 $ 0.000924
+1.26%
$ 17.77 million $ 2.43 million
Mar 12, 2026 $ 0.000912
+0.01%
$ 17.56 million $ 2.21 million
Mar 11, 2026 $ 0.000912
+0.26%
$ 17.57 million $ 2.27 million
Mar 10, 2026 $ 0.00091
+0.22%
$ 17.5 million $ 2.05 million
Mar 9, 2026 $ 0.000908
+1.96%
$ 17.48 million $ 3.13 million
Mar 8, 2026 $ 0.00089
-0.11%
$ 17.06 million $ 573,808
Mar 7, 2026 $ 0.000891
-0.61%
$ 17.08 million $ 774,099
Mar 6, 2026 $ 0.000897
-2.79%
$ 17.18 million $ 708,449
Mar 5, 2026 $ 0.000923
+0.41%
$ 17.68 million $ 965,411
Mar 4, 2026 $ 0.000919
+1.90%
$ 17.6 million $ 1.23 million
Mar 3, 2026 $ 0.000902
-1.15%
$ 17.28 million $ 1.22 million
Mar 2, 2026 $ 0.000912
+1.72%
$ 17.48 million $ 1.63 million
Mar 1, 2026 $ 0.000896
-2.05%
$ 17.1 million $ 3.33 million
Feb 28, 2026 $ 0.000915
+0.96%
$ 17.46 million $ 6.73 million
Feb 27, 2026 $ 0.000906
+0.62%
$ 17.29 million $ 4.36 million
Feb 26, 2026 $ 0.0009
-4.09%
$ 17.18 million $ 1.62 million
Feb 25, 2026 $ 0.000939
+4.25%
$ 17.92 million $ 2.96 million
Feb 24, 2026 $ 0.000901
-0.34%
$ 17.19 million $ 4.19 million
Feb 23, 2026 $ 0.000904
-4.88%
$ 17.24 million $ 2.16 million
Feb 22, 2026 $ 0.00095
-2.49%
$ 18.13 million $ 631,474
Feb 21, 2026 $ 0.000974
-0.21%
$ 18.59 million $ 786,744
Feb 20, 2026 $ 0.000977
+0.36%
$ 18.63 million $ 1.35 million