MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000977
+0.36%
$ 18.63 million $ 1.35 million
Feb 19, 2026 $ 0.000974
-0.74%
$ 18.6 million $ 2.64 million
Feb 18, 2026 $ 0.000981
-3.11%
$ 18.71 million $ 2.48 million
Feb 17, 2026 $ 0.00101
-1.17%
$ 19.33 million $ 2.45 million
Feb 16, 2026 $ 0.00102
-1.84%
$ 19.54 million $ 2.55 million
Feb 15, 2026 $ 0.00104
+0.37%
$ 19.9 million $ 3.49 million
Feb 14, 2026 $ 0.00104
+3.46%
$ 19.81 million $ 3.26 million
Feb 13, 2026 $ 0.001
+4.34%
$ 19.15 million $ 3.44 million
Feb 12, 2026 $ 0.000962
+1.45%
$ 18.35 million $ 4.4 million
Feb 11, 2026 $ 0.000948
-2.60%
$ 18.08 million $ 878,166
Feb 10, 2026 $ 0.000973
-2.57%
$ 18.57 million $ 1.15 million
Feb 9, 2026 $ 0.000999
+0.23%
$ 19.07 million $ 1.08 million
Feb 8, 2026 $ 0.000997
+0.61%
$ 19.04 million $ 2.97 million
Feb 7, 2026 $ 0.000992
+0.43%
$ 18.91 million $ 3.53 million
Feb 6, 2026 $ 0.000988
+6.14%
$ 18.85 million $ 3.92 million
Feb 5, 2026 $ 0.000931
-12.35%
$ 17.77 million $ 5.12 million
Feb 4, 2026 $ 0.00106
-2.38%
$ 20.26 million $ 5.49 million
Feb 3, 2026 $ 0.00109
+0.52%
$ 20.77 million $ 2.32 million
Feb 2, 2026 $ 0.00108
+2.93%
$ 20.65 million $ 3.87 million
Feb 1, 2026 $ 0.00105
+0.67%
$ 19.99 million $ 4.11 million
Jan 31, 2026 $ 0.00104
-6.89%
$ 19.86 million $ 5.89 million
Jan 30, 2026 $ 0.00112
-1.27%
$ 21.34 million $ 4.28 million
Jan 29, 2026 $ 0.00114
-4.40%
$ 21.65 million $ 3.23 million
Jan 28, 2026 $ 0.00119
-1.34%
$ 22.62 million $ 2.32 million
Jan 27, 2026 $ 0.00121
+0.11%
$ 22.93 million $ 2.44 million
Jan 26, 2026 $ 0.00121
+0.12%
$ 22.91 million $ 2.6 million
Jan 25, 2026 $ 0.0012
+0.20%
$ 22.88 million $ 8.71 million
Jan 24, 2026 $ 0.0012
+1.00%
$ 22.82 million $ 1.77 million
Jan 23, 2026 $ 0.00119
+1.31%
$ 22.61 million $ 2.4 million
Jan 22, 2026 $ 0.00117
-0.65%
$ 22.38 million $ 2.18 million
Jan 21, 2026 $ 0.00118
+1.55%
$ 22.46 million $ 2.28 million
Jan 20, 2026 $ 0.00116
-2.79%
$ 22.14 million $ 3.88 million
Jan 19, 2026 $ 0.0012
-3.49%
$ 22.78 million $ 4.71 million
Jan 18, 2026 $ 0.00124
-3.42%
$ 23.55 million $ 1.79 million
Jan 17, 2026 $ 0.00128
+0.95%
$ 24.37 million $ 3.23 million
Jan 16, 2026 $ 0.00127
+3.17%
$ 24.2 million $ 3.82 million
Jan 15, 2026 $ 0.00123
-3.43%
$ 23.42 million $ 3.05 million
Jan 14, 2026 $ 0.00128
+0.66%
$ 24.26 million $ 3.27 million
Jan 13, 2026 $ 0.00127
+3.79%
$ 24.08 million $ 2.33 million
Jan 12, 2026 $ 0.00122
-1.83%
$ 23.22 million $ 2.03 million
Jan 11, 2026 $ 0.00125
-4.61%
$ 23.65 million $ 1.85 million
Jan 10, 2026 $ 0.00131
-1.32%
$ 24.82 million $ 2.38 million
Jan 9, 2026 $ 0.00132
-1.56%
$ 25.15 million $ 5.56 million
Jan 8, 2026 $ 0.00134
+2.58%
$ 25.56 million $ 8.11 million
Jan 7, 2026 $ 0.00131
+2.49%
$ 24.92 million $ 12.26 million
Jan 6, 2026 $ 0.00128
+2.87%
$ 24.32 million $ 3.98 million
Jan 5, 2026 $ 0.00124
+1.99%
$ 23.63 million $ 3.15 million
Jan 4, 2026 $ 0.00122
+1.37%
$ 23.17 million $ 2.54 million
Jan 3, 2026 $ 0.0012
-0.42%
$ 22.87 million $ 2.68 million
Jan 2, 2026 $ 0.00121
+2.86%
$ 22.95 million $ 2.6 million