MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000945
-0.24%
$ 18.25 million $ 2.81 million
Apr 21, 2 PM $ 0.000947
+0.04%
$ 18.29 million $ 2.86 million
Apr 21, 1 PM $ 0.000947
-0.16%
$ 18.29 million $ 2.86 million
Apr 21, 12 PM $ 0.000949
-0.30%
$ 18.32 million $ 2.89 million
Apr 21, 11 AM $ 0.000952
+0.24%
$ 18.37 million $ 2.9 million
Apr 21, 10 AM $ 0.000949
-0.34%
$ 18.32 million $ 2.89 million
Apr 21, 9 AM $ 0.000952
+0.22%
$ 18.39 million $ 2.99 million
Apr 21, 8 AM $ 0.00095
-0.19%
$ 18.35 million $ 3.04 million
Apr 21, 7 AM $ 0.000952
-0.17%
$ 18.37 million $ 3.02 million
Apr 21, 6 AM $ 0.000953
+0.00%
$ 18.4 million $ 3.03 million
Apr 21, 5 AM $ 0.000953
+0.71%
$ 18.39 million $ 3.02 million
Apr 21, 4 AM $ 0.000946
-0.15%
$ 18.26 million $ 3.01 million
Apr 21, 3 AM $ 0.000947
+0.42%
$ 18.29 million $ 3.01 million
Apr 21, 2 AM $ 0.000943
-0.88%
$ 18.21 million $ 2.96 million
Apr 21, 1 AM $ 0.000952
-0.36%
$ 18.37 million $ 2.78 million
Apr 21, 12 AM $ 0.000955
-0.27%
$ 18.44 million $ 2.82 million
Apr 20, 11 PM $ 0.000958
+0.13%
$ 18.49 million $ 2.82 million
Apr 20, 10 PM $ 0.000957
-0.14%
$ 18.47 million $ 2.82 million
Apr 20, 9 PM $ 0.000958
-0.81%
$ 18.49 million $ 2.84 million
Apr 20, 8 PM $ 0.000966
+0.11%
$ 18.65 million $ 2.78 million
Apr 20, 7 PM $ 0.000965
+0.11%
$ 18.63 million $ 2.78 million
Apr 20, 6 PM $ 0.000964
-0.26%
$ 18.61 million $ 2.77 million
Apr 20, 5 PM $ 0.000967
+0.10%
$ 18.66 million $ 2.72 million
Apr 20, 4 PM $ 0.000966
-0.29%
$ 18.64 million $ 2.68 million
Apr 20, 3 PM $ 0.000968
-0.06%
$ 18.69 million $ 2.61 million
Apr 20, 2 PM $ 0.000969
-0.26%
$ 18.7 million $ 2.56 million
Apr 20, 1 PM $ 0.000971
+0.36%
$ 18.75 million $ 2.5 million
Apr 20, 12 PM $ 0.000968
+0.10%
$ 18.68 million $ 2.42 million
Apr 20, 11 AM $ 0.000967
+0.14%
$ 18.67 million $ 2.36 million
Apr 20, 10 AM $ 0.000965
-0.69%
$ 18.64 million $ 2.3 million
Apr 20, 9 AM $ 0.000973
-0.29%
$ 18.78 million $ 2.26 million
Apr 20, 8 AM $ 0.000975
+0.55%
$ 18.83 million $ 2.18 million
Apr 20, 7 AM $ 0.000971
+0.40%
$ 18.74 million $ 2.15 million
Apr 20, 6 AM $ 0.000967
+0.13%
$ 18.67 million $ 2.15 million
Apr 20, 5 AM $ 0.000966
-0.35%
$ 18.64 million $ 2.25 million
Apr 20, 4 AM $ 0.000969
+0.21%
$ 18.71 million $ 2.34 million
Apr 20, 3 AM $ 0.000967
+0.00%
$ 18.67 million $ 2.4 million
Apr 20, 2 AM $ 0.000967
+0.93%
$ 18.67 million $ 2.41 million
Apr 20, 1 AM $ 0.000957
-0.09%
$ 18.48 million $ 2.4 million
Apr 20, 12 AM $ 0.000958
+0.19%
$ 18.5 million $ 2.48 million
Apr 19, 11 PM $ 0.000956
-0.11%
$ 18.45 million $ 2.7 million
Apr 19, 10 PM $ 0.000957
-0.23%
$ 18.47 million $ 2.6 million
Apr 19, 9 PM $ 0.000959
-0.42%
$ 18.51 million $ 2.7 million
Apr 19, 8 PM $ 0.000963
-0.04%
$ 18.59 million $ 2.75 million
Apr 19, 7 PM $ 0.000963
+0.17%
$ 18.6 million $ 2.8 million
Apr 19, 6 PM $ 0.000963
-0.02%
$ 18.58 million $ 3.32 million
Apr 19, 5 PM $ 0.000963
-0.86%
$ 18.59 million $ 4 million
Apr 19, 4 PM $ 0.000971
+0.18%
$ 18.75 million $ 4.52 million
Apr 19, 3 PM $ 0.000969
-0.16%
$ 18.72 million $ 4.71 million
Apr 19, 2 PM $ 0.000971
-0.43%
$ 18.75 million $ 5.11 million