MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000675
-1.78%
$ 13.08 million $ 2.32 million
Jun 7, 6 PM $ 0.000687
-0.29%
$ 13.32 million $ 2.13 million
Jun 7, 5 PM $ 0.000689
-0.39%
$ 13.36 million $ 2.12 million
Jun 7, 4 PM $ 0.000692
+0.53%
$ 13.41 million $ 2.13 million
Jun 7, 3 PM $ 0.000688
-0.26%
$ 13.34 million $ 2.14 million
Jun 7, 2 PM $ 0.00069
+0.54%
$ 13.37 million $ 2.13 million
Jun 7, 1 PM $ 0.000686
+0.40%
$ 13.29 million $ 2.14 million
Jun 7, 12 PM $ 0.000683
-1.55%
$ 13.24 million $ 2.18 million
Jun 7, 11 AM $ 0.000694
+0.40%
$ 13.45 million $ 2.17 million
Jun 7, 10 AM $ 0.000691
-0.58%
$ 13.4 million $ 2.22 million
Jun 7, 9 AM $ 0.000695
-0.52%
$ 13.47 million $ 2.26 million
Jun 7, 8 AM $ 0.000699
+1.53%
$ 13.54 million $ 2.37 million
Jun 7, 7 AM $ 0.000688
-0.48%
$ 13.33 million $ 2.38 million
Jun 7, 6 AM $ 0.000691
+0.07%
$ 13.4 million $ 2.45 million
Jun 7, 5 AM $ 0.000691
-0.50%
$ 13.4 million $ 2.52 million
Jun 7, 4 AM $ 0.000695
+1.37%
$ 13.47 million $ 2.67 million
Jun 7, 3 AM $ 0.000686
+1.33%
$ 13.29 million $ 2.92 million
Jun 7, 2 AM $ 0.000677
+0.43%
$ 13.12 million $ 2.98 million
Jun 7, 1 AM $ 0.000674
+0.94%
$ 13.07 million $ 3.09 million
Jun 7, 12 AM $ 0.000668
+0.39%
$ 12.95 million $ 3.22 million
Jun 6, 11 PM $ 0.000666
+0.43%
$ 12.91 million $ 3.35 million
Jun 6, 10 PM $ 0.000663
+0.02%
$ 12.85 million $ 3.53 million
Jun 6, 9 PM $ 0.000663
-0.29%
$ 12.85 million $ 3.65 million
Jun 6, 8 PM $ 0.000665
+0.04%
$ 12.89 million $ 3.63 million
Jun 6, 7 PM $ 0.000665
+0.13%
$ 12.88 million $ 3.78 million
Jun 6, 6 PM $ 0.000664
+0.01%
$ 12.86 million $ 4.02 million
Jun 6, 5 PM $ 0.000664
-0.27%
$ 12.86 million $ 4.13 million
Jun 6, 4 PM $ 0.000666
-0.25%
$ 12.9 million $ 4.23 million
Jun 6, 3 PM $ 0.000667
+0.51%
$ 12.92 million $ 4.63 million
Jun 6, 2 PM $ 0.000664
+0.20%
$ 12.86 million $ 4.95 million
Jun 6, 1 PM $ 0.000662
-1.19%
$ 12.84 million $ 5.18 million
Jun 6, 12 PM $ 0.00067
-0.03%
$ 12.99 million $ 5.26 million
Jun 6, 11 AM $ 0.00067
+0.23%
$ 12.99 million $ 5.32 million
Jun 6, 10 AM $ 0.000669
-1.39%
$ 12.97 million $ 5.35 million
Jun 6, 9 AM $ 0.000678
-0.31%
$ 13.14 million $ 5.36 million
Jun 6, 8 AM $ 0.000681
+0.31%
$ 13.19 million $ 5.27 million
Jun 6, 7 AM $ 0.000679
+1.21%
$ 13.16 million $ 5.34 million
Jun 6, 6 AM $ 0.000671
+0.60%
$ 13 million $ 5.44 million
Jun 6, 5 AM $ 0.000667
+2.41%
$ 12.93 million $ 5.65 million
Jun 6, 4 AM $ 0.000652
-2.78%
$ 12.63 million $ 5.62 million
Jun 6, 3 AM $ 0.00067
-0.75%
$ 12.99 million $ 5.41 million
Jun 6, 2 AM $ 0.000676
-0.16%
$ 13.09 million $ 5.45 million
Jun 6, 1 AM $ 0.000677
-0.97%
$ 13.11 million $ 5.39 million
Jun 6, 12 AM $ 0.000683
+1.15%
$ 13.24 million $ 5.42 million
Jun 5, 11 PM $ 0.000675
-0.57%
$ 13.09 million $ 5.4 million
Jun 5, 10 PM $ 0.000679
-0.66%
$ 13.16 million $ 5.31 million
Jun 5, 9 PM $ 0.000684
+0.63%
$ 13.25 million $ 5.31 million
Jun 5, 8 PM $ 0.00068
+1.35%
$ 13.17 million $ 5.31 million
Jun 5, 7 PM $ 0.000671
+0.78%
$ 13 million $ 5.29 million
Jun 5, 6 PM $ 0.000666
-2.51%
$ 12.9 million $ 5.14 million