MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.000696
+0.11%
$13.59 million $1.79 million
Jul 25, 2 AM $0.000695
-0.19%
$13.58 million $1.84 million
Jul 25, 1 AM $0.000696
-0.13%
$13.6 million $1.89 million
Jul 25, 12 AM $0.000697
+0.03%
$13.62 million $1.93 million
Jul 24, 11 PM $0.000697
+0.30%
$13.62 million $2.25 million
Jul 24, 10 PM $0.000695
-0.33%
$13.57 million $2.32 million
Jul 24, 9 PM $0.000697
+0.29%
$13.62 million $2.33 million
Jul 24, 8 PM $0.000695
+0.66%
$13.58 million $2.47 million
Jul 24, 7 PM $0.000691
-1.45%
$13.49 million $2.63 million
Jul 24, 6 PM $0.000701
-0.05%
$13.69 million $2.77 million
Jul 24, 5 PM $0.000701
+0.32%
$13.69 million $2.71 million
Jul 24, 4 PM $0.000699
-0.04%
$13.65 million $2.73 million
Jul 24, 3 PM $0.000699
+0.01%
$13.66 million $2.77 million
Jul 24, 2 PM $0.000699
-0.17%
$13.65 million $2.79 million
Jul 24, 1 PM $0.0007
+0.70%
$13.68 million $2.76 million
Jul 24, 12 PM $0.000696
+0.81%
$13.58 million $2.6 million
Jul 24, 11 AM $0.00069
+0.07%
$13.47 million $2.59 million
Jul 24, 10 AM $0.000689
+0.09%
$13.46 million $2.59 million
Jul 24, 9 AM $0.000689
-0.34%
$13.45 million $2.58 million
Jul 24, 8 AM $0.000691
-0.51%
$13.49 million $2.51 million
Jul 24, 7 AM $0.000694
+0.98%
$13.56 million $2.41 million
Jul 24, 6 AM $0.000688
+0.39%
$13.43 million $2.38 million
Jul 24, 5 AM $0.000685
-1.34%
$13.38 million $2.37 million
Jul 24, 4 AM $0.000694
+0.01%
$13.56 million $2.36 million
Jul 24, 3 AM $0.000694
-0.02%
$13.56 million $2.33 million
Jul 24, 2 AM $0.000694
+0.21%
$13.56 million $2.28 million
Jul 24, 1 AM $0.000693
+0.15%
$13.53 million $2.24 million
Jul 24, 12 AM $0.000692
-0.25%
$13.51 million $2.22 million
Jul 23, 11 PM $0.000694
+0.48%
$13.55 million $1.95 million
Jul 23, 10 PM $0.00069
-0.05%
$13.48 million $1.88 million
Jul 23, 9 PM $0.000691
-0.73%
$13.49 million $1.91 million
Jul 23, 8 PM $0.000696
+0.35%
$13.59 million $1.81 million
Jul 23, 7 PM $0.000693
+0.09%
$13.54 million $1.64 million
Jul 23, 6 PM $0.000693
+0.39%
$13.53 million $1.46 million
Jul 23, 5 PM $0.00069
-0.95%
$13.48 million $1.44 million
Jul 23, 4 PM $0.000697
+0.20%
$13.61 million $1.38 million
Jul 23, 3 PM $0.000695
-0.15%
$13.58 million $1.35 million
Jul 23, 2 PM $0.000696
+0.25%
$13.6 million $1.34 million
Jul 23, 1 PM $0.000695
-0.13%
$13.56 million $1.32 million
Jul 23, 12 PM $0.000696
+0.12%
$13.59 million $1.38 million
Jul 23, 11 AM $0.000695
-0.76%
$13.57 million $1.43 million
Jul 23, 10 AM $0.0007
+0.10%
$13.67 million $1.47 million
Jul 23, 9 AM $0.000699
+0.23%
$13.66 million $1.5 million
Jul 23, 8 AM $0.000698
-0.06%
$13.63 million $1.48 million
Jul 23, 7 AM $0.000698
+0.12%
$13.64 million $1.48 million
Jul 23, 6 AM $0.000697
-0.44%
$13.62 million $1.51 million
Jul 23, 5 AM $0.000701
+0.29%
$13.68 million $1.51 million
Jul 23, 4 AM $0.000698
-0.30%
$13.64 million $1.55 million
Jul 23, 3 AM $0.000701
-0.05%
$13.68 million $1.55 million
Jul 23, 2 AM $0.000701
-0.07%
$13.69 million $1.54 million