MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000911
+1.60%
$ 17.45 million $ 1.28 million
Mar 4, 6 AM $ 0.000896
+0.39%
$ 17.17 million $ 1.1 million
Mar 4, 5 AM $ 0.000893
+0.37%
$ 17.11 million $ 1.12 million
Mar 4, 4 AM $ 0.00089
+0.20%
$ 17.05 million $ 1.17 million
Mar 4, 3 AM $ 0.000888
-1.06%
$ 17.01 million $ 1.18 million
Mar 4, 2 AM $ 0.000898
+0.36%
$ 17.2 million $ 1.11 million
Mar 4, 1 AM $ 0.000894
-0.58%
$ 17.13 million $ 1.13 million
Mar 4, 12 AM $ 0.0009
-0.24%
$ 17.23 million $ 1.18 million
Mar 3, 11 PM $ 0.000902
+0.24%
$ 17.28 million $ 1.22 million
Mar 3, 10 PM $ 0.0009
+0.60%
$ 17.23 million $ 1.23 million
Mar 3, 9 PM $ 0.000894
-0.26%
$ 17.13 million $ 1.24 million
Mar 3, 8 PM $ 0.000897
-0.51%
$ 17.18 million $ 1.27 million
Mar 3, 7 PM $ 0.000901
-0.40%
$ 17.26 million $ 1.28 million
Mar 3, 6 PM $ 0.000905
-0.38%
$ 17.33 million $ 1.26 million
Mar 3, 5 PM $ 0.000908
+0.69%
$ 17.4 million $ 1.26 million
Mar 3, 4 PM $ 0.000902
+1.23%
$ 17.29 million $ 1.27 million
Mar 3, 3 PM $ 0.000892
+0.29%
$ 17.08 million $ 1.29 million
Mar 3, 2 PM $ 0.000889
-0.07%
$ 17.03 million $ 1.35 million
Mar 3, 1 PM $ 0.00089
-0.41%
$ 17.04 million $ 1.35 million
Mar 3, 12 PM $ 0.000893
+0.29%
$ 17.11 million $ 1.31 million
Mar 3, 11 AM $ 0.000891
+0.01%
$ 17.06 million $ 1.25 million
Mar 3, 10 AM $ 0.000891
-0.13%
$ 17.06 million $ 1.28 million
Mar 3, 9 AM $ 0.000892
+0.42%
$ 17.08 million $ 1.29 million
Mar 3, 8 AM $ 0.000888
-0.97%
$ 17.01 million $ 1.3 million
Mar 3, 7 AM $ 0.000897
+0.71%
$ 17.18 million $ 1.36 million
Mar 3, 6 AM $ 0.00089
-0.40%
$ 17.06 million $ 1.41 million
Mar 3, 5 AM $ 0.000894
-0.70%
$ 17.13 million $ 1.45 million
Mar 3, 4 AM $ 0.0009
-0.22%
$ 17.25 million $ 1.45 million
Mar 3, 3 AM $ 0.000902
+0.03%
$ 17.28 million $ 1.5 million
Mar 3, 2 AM $ 0.000902
+0.80%
$ 17.28 million $ 1.58 million
Mar 3, 1 AM $ 0.000895
-0.25%
$ 17.14 million $ 1.61 million
Mar 3, 12 AM $ 0.000897
-1.67%
$ 17.18 million $ 1.57 million
Mar 2, 11 PM $ 0.000912
-0.39%
$ 17.48 million $ 1.63 million
Mar 2, 10 PM $ 0.000916
+0.35%
$ 17.55 million $ 1.67 million
Mar 2, 9 PM $ 0.000913
+0.40%
$ 17.48 million $ 1.7 million
Mar 2, 8 PM $ 0.000909
-0.07%
$ 17.42 million $ 1.73 million
Mar 2, 7 PM $ 0.00091
+0.06%
$ 17.43 million $ 1.77 million
Mar 2, 6 PM $ 0.000909
-1.01%
$ 17.42 million $ 1.81 million
Mar 2, 5 PM $ 0.000918
-0.07%
$ 17.59 million $ 1.82 million
Mar 2, 4 PM $ 0.000919
+1.14%
$ 17.6 million $ 1.82 million
Mar 2, 3 PM $ 0.000908
+0.79%
$ 17.4 million $ 1.86 million
Mar 2, 2 PM $ 0.000901
+0.77%
$ 17.26 million $ 1.84 million
Mar 2, 1 PM $ 0.000894
+0.09%
$ 17.13 million $ 1.9 million
Mar 2, 12 PM $ 0.000893
-0.19%
$ 17.12 million $ 1.99 million
Mar 2, 11 AM $ 0.000895
-0.16%
$ 17.15 million $ 2.08 million
Mar 2, 10 AM $ 0.000897
-0.05%
$ 17.19 million $ 2.11 million
Mar 2, 9 AM $ 0.000897
+0.36%
$ 17.18 million $ 2.12 million
Mar 2, 8 AM $ 0.000893
+0.44%
$ 17.12 million $ 2.15 million
Mar 2, 7 AM $ 0.00089
-0.13%
$ 17.04 million $ 2.17 million
Mar 2, 6 AM $ 0.000891
-0.28%
$ 17.06 million $ 2.16 million