MovieBloc Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000971
-0.43%
$ 18.75 million $ 5.11 million
Apr 19, 1 PM $ 0.000975
+0.26%
$ 18.83 million $ 5.34 million
Apr 19, 12 PM $ 0.000973
-0.65%
$ 18.78 million $ 5.52 million
Apr 19, 11 AM $ 0.000979
+1.20%
$ 18.9 million $ 5.78 million
Apr 19, 10 AM $ 0.000968
-0.98%
$ 18.68 million $ 5.95 million
Apr 19, 9 AM $ 0.000977
-0.57%
$ 18.87 million $ 6.02 million
Apr 19, 8 AM $ 0.000983
-0.89%
$ 18.97 million $ 6.19 million
Apr 19, 7 AM $ 0.000992
+0.01%
$ 19.14 million $ 6.76 million
Apr 19, 6 AM $ 0.000992
+0.17%
$ 19.14 million $ 6.88 million
Apr 19, 5 AM $ 0.00099
-0.89%
$ 19.11 million $ 6.91 million
Apr 19, 4 AM $ 0.000999
+0.54%
$ 19.28 million $ 6.87 million
Apr 19, 3 AM $ 0.000993
+0.44%
$ 19.18 million $ 6.86 million
Apr 19, 2 AM $ 0.000989
-0.27%
$ 19.1 million $ 6.91 million
Apr 19, 1 AM $ 0.000992
-0.97%
$ 19.15 million $ 6.96 million
Apr 19, 12 AM $ 0.001
+0.90%
$ 19.33 million $ 7 million
Apr 18, 11 PM $ 0.000993
-0.16%
$ 19.16 million $ 6.99 million
Apr 18, 10 PM $ 0.000994
-2.60%
$ 19.19 million $ 7.12 million
Apr 18, 9 PM $ 0.00102
-0.32%
$ 19.7 million $ 7.02 million
Apr 18, 8 PM $ 0.00102
+0.17%
$ 19.75 million $ 6.99 million
Apr 18, 7 PM $ 0.00102
-1.80%
$ 19.72 million $ 6.97 million
Apr 18, 6 PM $ 0.00104
+2.71%
$ 20.07 million $ 6.43 million
Apr 18, 5 PM $ 0.00101
+0.47%
$ 19.54 million $ 5.83 million
Apr 18, 4 PM $ 0.00101
+0.85%
$ 19.45 million $ 5.38 million
Apr 18, 3 PM $ 0.000999
-0.97%
$ 19.28 million $ 5.3 million
Apr 18, 2 PM $ 0.00101
+1.25%
$ 19.47 million $ 5.22 million
Apr 18, 1 PM $ 0.000996
+0.21%
$ 19.23 million $ 5.14 million
Apr 18, 12 PM $ 0.000994
+0.67%
$ 19.18 million $ 5.14 million
Apr 18, 11 AM $ 0.000987
-0.19%
$ 19.05 million $ 4.99 million
Apr 18, 10 AM $ 0.000988
-0.63%
$ 19.08 million $ 4.93 million
Apr 18, 9 AM $ 0.000995
+0.22%
$ 19.2 million $ 4.89 million
Apr 18, 8 AM $ 0.000992
-1.86%
$ 19.16 million $ 4.83 million
Apr 18, 7 AM $ 0.00101
+1.23%
$ 19.51 million $ 4.33 million
Apr 18, 6 AM $ 0.000998
+0.67%
$ 19.27 million $ 4.22 million
Apr 18, 5 AM $ 0.000991
-0.26%
$ 19.14 million $ 4.12 million
Apr 18, 4 AM $ 0.000994
+0.14%
$ 19.19 million $ 4.08 million
Apr 18, 3 AM $ 0.000993
+0.15%
$ 19.16 million $ 4.04 million
Apr 18, 2 AM $ 0.000991
+0.21%
$ 19.13 million $ 4.01 million
Apr 18, 1 AM $ 0.000989
-0.75%
$ 19.09 million $ 3.99 million
Apr 18, 12 AM $ 0.000997
+0.70%
$ 19.24 million $ 3.94 million
Apr 17, 11 PM $ 0.00099
+0.19%
$ 19.11 million $ 3.69 million
Apr 17, 10 PM $ 0.000988
+0.45%
$ 19.07 million $ 3.63 million
Apr 17, 9 PM $ 0.000983
+0.20%
$ 18.98 million $ 3.59 million
Apr 17, 8 PM $ 0.000981
-0.24%
$ 18.93 million $ 3.55 million
Apr 17, 7 PM $ 0.000983
-0.26%
$ 18.98 million $ 3.54 million
Apr 17, 6 PM $ 0.000985
-0.42%
$ 19.02 million $ 3.52 million
Apr 17, 5 PM $ 0.000989
-0.17%
$ 19.1 million $ 3.48 million
Apr 17, 4 PM $ 0.000991
+0.25%
$ 19.13 million $ 3.44 million
Apr 17, 3 PM $ 0.000989
-0.42%
$ 19.09 million $ 3.41 million
Apr 17, 2 PM $ 0.000993
+0.43%
$ 19.17 million $ 3.39 million
Apr 17, 1 PM $ 0.000989
+0.59%
$ 19.09 million $ 3.35 million