MovieBloc Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.000701
-0.07%
$13.69 million $1.54 million
Jul 23, 1 AM $0.000701
+0.61%
$13.7 million $1.53 million
Jul 23, 12 AM $0.000697
-0.29%
$13.62 million $1.5 million
Jul 22, 11 PM $0.000699
-0.12%
$13.65 million $1.45 million
Jul 22, 10 PM $0.0007
+0.51%
$13.67 million $1.45 million
Jul 22, 9 PM $0.000697
+0.23%
$13.6 million $1.41 million
Jul 22, 8 PM $0.000695
-0.08%
$13.57 million $1.37 million
Jul 22, 7 PM $0.000696
-0.04%
$13.58 million $1.35 million
Jul 22, 6 PM $0.000696
-0.30%
$13.59 million $1.33 million
Jul 22, 5 PM $0.000698
+0.25%
$13.63 million $1.31 million
Jul 22, 4 PM $0.000696
-0.17%
$13.59 million $1.3 million
Jul 22, 3 PM $0.000697
-0.02%
$13.62 million $1.29 million
Jul 22, 2 PM $0.000697
-1.25%
$13.62 million $1.28 million
Jul 22, 1 PM $0.000706
+1.26%
$13.79 million $1.29 million
Jul 22, 12 PM $0.000697
+0.03%
$13.62 million $1.22 million
Jul 22, 11 AM $0.000697
+0.00%
$13.62 million $1.17 million
Jul 22, 10 AM $0.000697
+0.48%
$13.62 million $1.13 million
Jul 22, 9 AM $0.000694
-0.13%
$13.55 million $1.11 million
Jul 22, 8 AM $0.000695
-0.14%
$13.57 million $1.15 million
Jul 22, 7 AM $0.000696
+0.65%
$13.59 million $1.27 million
Jul 22, 6 AM $0.000691
+0.36%
$13.5 million $1.4 million
Jul 22, 5 AM $0.000689
-0.01%
$13.45 million $1.46 million
Jul 22, 4 AM $0.000689
-1.28%
$13.45 million $1.48 million
Jul 22, 3 AM $0.000698
+0.01%
$13.63 million $1.51 million
Jul 22, 2 AM $0.000698
-0.12%
$13.63 million $1.57 million
Jul 22, 1 AM $0.000699
+0.16%
$13.64 million $1.64 million
Jul 22, 12 AM $0.000698
+0.12%
$13.62 million $1.78 million
Jul 21, 11 PM $0.000697
-0.11%
$13.6 million $1.88 million
Jul 21, 10 PM $0.000697
+0.38%
$13.62 million $2.16 million
Jul 21, 9 PM $0.000695
-0.31%
$13.56 million $2.17 million
Jul 21, 8 PM $0.000697
-0.26%
$13.61 million $2.23 million
Jul 21, 7 PM $0.000699
+0.03%
$13.64 million $2.25 million
Jul 21, 6 PM $0.000698
+0.10%
$13.64 million $2.26 million
Jul 21, 5 PM $0.000698
-0.15%
$13.62 million $2.29 million
Jul 21, 4 PM $0.000699
+0.03%
$13.64 million $2.31 million
Jul 21, 3 PM $0.000699
-0.22%
$13.64 million $2.32 million
Jul 21, 2 PM $0.0007
-0.05%
$13.67 million $2.33 million
Jul 21, 1 PM $0.000701
-0.25%
$13.68 million $2.33 million
Jul 21, 12 PM $0.000702
+0.33%
$13.71 million $2.33 million
Jul 21, 11 AM $0.0007
-0.12%
$13.67 million $2.33 million
Jul 21, 10 AM $0.000701
-0.53%
$13.68 million $2.34 million
Jul 21, 9 AM $0.000705
+0.05%
$13.76 million $2.33 million
Jul 21, 8 AM $0.000704
+0.99%
$13.75 million $2.3 million
Jul 21, 7 AM $0.000697
+1.05%
$13.62 million $2.22 million
Jul 21, 6 AM $0.000691
-0.54%
$13.49 million $2.09 million
Jul 21, 5 AM $0.000694
+0.10%
$13.56 million $2.1 million
Jul 21, 4 AM $0.000694
+0.08%
$13.55 million $2.13 million
Jul 21, 3 AM $0.000693
+0.06%
$13.54 million $2.11 million
Jul 21, 2 AM $0.000693
+0.13%
$13.53 million $2.06 million
Jul 21, 1 AM $0.000692
+0.72%
$13.51 million $2.02 million