MovieBloc Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000666
-2.51%
$ 12.9 million $ 5.14 million
Jun 5, 5 PM $ 0.000683
-1.55%
$ 13.23 million $ 5.13 million
Jun 5, 4 PM $ 0.000693
+1.70%
$ 13.43 million $ 5.1 million
Jun 5, 3 PM $ 0.000681
-0.65%
$ 13.2 million $ 4.75 million
Jun 5, 2 PM $ 0.000686
-3.89%
$ 13.29 million $ 4.63 million
Jun 5, 1 PM $ 0.000713
+1.43%
$ 13.83 million $ 4.45 million
Jun 5, 12 PM $ 0.000703
+0.07%
$ 13.63 million $ 4.44 million
Jun 5, 11 AM $ 0.000703
-0.70%
$ 13.63 million $ 4.52 million
Jun 5, 10 AM $ 0.000708
-0.32%
$ 13.72 million $ 4.53 million
Jun 5, 9 AM $ 0.00071
+1.36%
$ 13.76 million $ 4.59 million
Jun 5, 8 AM $ 0.0007
-0.16%
$ 13.57 million $ 4.66 million
Jun 5, 7 AM $ 0.000701
+0.38%
$ 13.59 million $ 4.68 million
Jun 5, 6 AM $ 0.000699
-4.56%
$ 13.54 million $ 4.59 million
Jun 5, 5 AM $ 0.000732
-2.13%
$ 14.19 million $ 4.33 million
Jun 5, 4 AM $ 0.000749
+2.99%
$ 14.51 million $ 4.28 million
Jun 5, 3 AM $ 0.000727
-2.99%
$ 14.09 million $ 4.28 million
Jun 5, 2 AM $ 0.00075
-1.89%
$ 14.53 million $ 2.33 million
Jun 5, 1 AM $ 0.000764
+1.92%
$ 14.8 million $ 2.39 million
Jun 5, 12 AM $ 0.000749
-3.84%
$ 14.52 million $ 4.36 million
Jun 4, 11 PM $ 0.000779
+3.78%
$ 15.1 million $ 4.34 million
Jun 4, 10 PM $ 0.000751
-2.21%
$ 14.55 million $ 4.33 million
Jun 4, 9 PM $ 0.000768
-1.34%
$ 14.88 million $ 2.33 million
Jun 4, 8 PM $ 0.000778
-0.12%
$ 15.07 million $ 2.31 million
Jun 4, 7 PM $ 0.000779
+0.55%
$ 15.09 million $ 4.18 million
Jun 4, 6 PM $ 0.000774
+2.17%
$ 15.01 million $ 4.14 million
Jun 4, 5 PM $ 0.000758
-1.76%
$ 14.68 million $ 4.06 million
Jun 4, 4 PM $ 0.000771
-1.19%
$ 14.94 million $ 4.01 million
Jun 4, 3 PM $ 0.00078
+0.68%
$ 15.12 million $ 3.99 million
Jun 4, 2 PM $ 0.000775
-1.03%
$ 15.02 million $ 3.97 million
Jun 4, 1 PM $ 0.000783
+0.23%
$ 15.18 million $ 3.97 million
Jun 4, 12 PM $ 0.000782
+4.06%
$ 15.15 million $ 3.9 million
Jun 4, 11 AM $ 0.000751
-3.17%
$ 14.56 million $ 3.79 million
Jun 4, 10 AM $ 0.000775
-0.61%
$ 15.03 million $ 3.77 million
Jun 4, 9 AM $ 0.00078
-1.27%
$ 15.12 million $ 3.76 million
Jun 4, 8 AM $ 0.000791
+0.53%
$ 15.32 million $ 3.72 million
Jun 4, 7 AM $ 0.000786
+0.70%
$ 15.24 million $ 1.97 million
Jun 4, 6 AM $ 0.000781
-0.90%
$ 15.13 million $ 3.66 million
Jun 4, 5 AM $ 0.000788
-1.43%
$ 15.27 million $ 3.64 million
Jun 4, 4 AM $ 0.000799
-0.38%
$ 15.49 million $ 3.62 million
Jun 4, 3 AM $ 0.000802
+0.63%
$ 15.55 million $ 3.64 million
Jun 4, 2 AM $ 0.000797
+6.68%
$ 15.45 million $ 1.95 million
Jun 4, 1 AM $ 0.000748
-5.56%
$ 14.49 million $ 3.46 million
Jun 4, 12 AM $ 0.000792
-3.13%
$ 15.34 million $ 3.4 million
Jun 3, 11 PM $ 0.000817
+0.36%
$ 15.84 million $ 1.81 million
Jun 3, 10 PM $ 0.000814
-0.84%
$ 15.78 million $ 3.45 million
Jun 3, 9 PM $ 0.000821
+0.27%
$ 15.91 million $ 3.51 million
Jun 3, 8 PM $ 0.000819
-0.57%
$ 15.87 million $ 3.48 million
Jun 3, 7 PM $ 0.000823
+1.18%
$ 15.96 million $ 3.47 million
Jun 3, 6 PM $ 0.000814
+0.34%
$ 15.77 million $ 3.5 million
Jun 3, 5 PM $ 0.000811
-1.37%
$ 15.72 million $ 3.52 million