MovieBloc Historical Data

MBL Page 21
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.02 million
7:59 AM $ 0.000946
+0.04%
$ 18.19 million $ 3.02 million
7:58 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.03 million
7:57 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.03 million
7:56 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.03 million
7:55 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.03 million
7:54 AM $ 0.000945
+0.00%
$ 18.18 million $ 3.03 million
7:53 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.04 million
7:52 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.04 million
7:51 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.04 million
7:50 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.05 million
7:49 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.05 million
7:48 AM $ 0.000945
-0.04%
$ 18.19 million $ 3.05 million
7:47 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.06 million
7:46 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.06 million
7:45 AM $ 0.000946
+0.01%
$ 18.19 million $ 3.06 million
7:44 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.06 million
7:43 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.07 million
7:42 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.07 million
7:41 AM $ 0.000946
+0.04%
$ 18.19 million $ 3.07 million
7:40 AM $ 0.000945
+0.00%
$ 18.19 million $ 3.07 million
7:39 AM $ 0.000945
+0.00%
$ 18.18 million $ 3.07 million
7:38 AM $ 0.000945
+0.00%
$ 18.18 million $ 3.08 million
7:37 AM $ 0.000945
-0.02%
$ 18.18 million $ 3.08 million
7:36 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.08 million
7:35 AM $ 0.000946
+0.00%
$ 18.18 million $ 3.09 million
7:34 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.09 million
7:33 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.09 million
7:32 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.1 million
7:31 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.1 million
7:30 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.1 million
7:29 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.1 million
7:28 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.1 million
7:27 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.11 million
7:26 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.11 million
7:25 AM $ 0.000946
+0.01%
$ 18.19 million $ 3.11 million
7:24 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.11 million
7:23 AM $ 0.000946
-0.06%
$ 18.19 million $ 3.12 million
7:22 AM $ 0.000946
+0.04%
$ 18.19 million $ 3.12 million
7:21 AM $ 0.000946
+0.02%
$ 18.19 million $ 3.12 million
7:20 AM $ 0.000946
+0.00%
$ 18.19 million $ 3.12 million
7:19 AM $ 0.000946
-0.05%
$ 18.19 million $ 3.12 million
7:18 AM $ 0.000946
-0.04%
$ 18.19 million $ 3.12 million
7:17 AM $ 0.000947
-0.07%
$ 18.19 million $ 3.12 million
7:16 AM $ 0.000947
+0.05%
$ 18.19 million $ 3.13 million
7:15 AM $ 0.000947
+0.01%
$ 18.19 million $ 3.13 million
7:14 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.13 million
7:13 AM $ 0.000947
+0.00%
$ 18.21 million $ 3.14 million
7:12 AM $ 0.000947
-0.04%
$ 18.21 million $ 3.14 million
7:11 AM $ 0.000947
+0.02%
$ 18.21 million $ 3.14 million