MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000811
-1.37%
$ 15.72 million $ 3.52 million
Jun 3, 4 PM $ 0.000823
-0.39%
$ 15.94 million $ 3.52 million
Jun 3, 3 PM $ 0.000826
-0.33%
$ 16 million $ 3.51 million
Jun 3, 2 PM $ 0.000829
-0.14%
$ 16.06 million $ 3.64 million
Jun 3, 1 PM $ 0.00083
+0.64%
$ 16.08 million $ 3.83 million
Jun 3, 12 PM $ 0.000824
+0.24%
$ 15.97 million $ 3.78 million
Jun 3, 11 AM $ 0.000822
-0.87%
$ 15.93 million $ 3.75 million
Jun 3, 10 AM $ 0.00083
+0.76%
$ 16.08 million $ 3.71 million
Jun 3, 9 AM $ 0.000823
+0.02%
$ 15.96 million $ 3.65 million
Jun 3, 8 AM $ 0.000824
+0.14%
$ 15.96 million $ 3.59 million
Jun 3, 7 AM $ 0.000822
+0.18%
$ 15.93 million $ 3.58 million
Jun 3, 6 AM $ 0.000821
-0.81%
$ 15.9 million $ 3.65 million
Jun 3, 5 AM $ 0.000827
+1.72%
$ 16.03 million $ 3.65 million
Jun 3, 4 AM $ 0.000813
+2.56%
$ 15.76 million $ 3.62 million
Jun 3, 3 AM $ 0.000793
-0.95%
$ 15.36 million $ 3.58 million
Jun 3, 2 AM $ 0.000801
+0.12%
$ 15.52 million $ 3.55 million
Jun 3, 1 AM $ 0.0008
-0.45%
$ 15.5 million $ 3.62 million
Jun 3, 12 AM $ 0.000803
+0.68%
$ 15.57 million $ 3.68 million
Jun 2, 11 PM $ 0.000798
+0.75%
$ 15.46 million $ 3.72 million
Jun 2, 10 PM $ 0.000792
-2.13%
$ 15.35 million $ 3.59 million
Jun 2, 9 PM $ 0.000809
+0.00%
$ 15.68 million $ 3.54 million
Jun 2, 8 PM $ 0.000809
-2.33%
$ 15.69 million $ 3.51 million
Jun 2, 7 PM $ 0.000828
+0.23%
$ 16.05 million $ 1.98 million
Jun 2, 6 PM $ 0.000826
-0.91%
$ 16 million $ 1.94 million
Jun 2, 5 PM $ 0.000834
-0.11%
$ 16.16 million $ 1.94 million
Jun 2, 4 PM $ 0.000835
+0.72%
$ 16.18 million $ 1.94 million
Jun 2, 3 PM $ 0.000829
-1.24%
$ 16.07 million $ 1.92 million
Jun 2, 2 PM $ 0.00084
+0.67%
$ 16.27 million $ 1.87 million
Jun 2, 1 PM $ 0.000834
-2.43%
$ 16.17 million $ 3.02 million
Jun 2, 12 PM $ 0.000856
+2.35%
$ 16.58 million $ 1.75 million
Jun 2, 11 AM $ 0.000836
-2.57%
$ 16.2 million $ 3.02 million
Jun 2, 10 AM $ 0.000858
+0.29%
$ 16.63 million $ 2.98 million
Jun 2, 9 AM $ 0.000855
-0.45%
$ 16.57 million $ 2.94 million
Jun 2, 8 AM $ 0.000859
+2.27%
$ 16.65 million $ 2.95 million
Jun 2, 7 AM $ 0.00084
+0.36%
$ 16.28 million $ 2.9 million
Jun 2, 6 AM $ 0.000837
-0.39%
$ 16.23 million $ 2.81 million
Jun 2, 5 AM $ 0.00084
-1.33%
$ 16.28 million $ 2.84 million
Jun 2, 4 AM $ 0.000852
-3.21%
$ 16.5 million $ 2.84 million
Jun 2, 3 AM $ 0.00088
-0.01%
$ 17.05 million $ 1.66 million
Jun 2, 2 AM $ 0.00088
+0.74%
$ 17.05 million $ 1.65 million
Jun 2, 1 AM $ 0.000873
-2.58%
$ 16.93 million $ 1.6 million
Jun 2, 12 AM $ 0.000897
+2.44%
$ 17.38 million $ 1.52 million
Jun 1, 11 PM $ 0.000875
-0.02%
$ 16.96 million $ 1.45 million
Jun 1, 10 PM $ 0.000875
+0.16%
$ 16.96 million $ 1.44 million
Jun 1, 9 PM $ 0.000874
+0.92%
$ 16.93 million $ 1.41 million
Jun 1, 8 PM $ 0.000866
+0.06%
$ 16.77 million $ 2.36 million
Jun 1, 7 PM $ 0.000865
-0.09%
$ 16.76 million $ 2.34 million
Jun 1, 6 PM $ 0.000866
-0.05%
$ 16.77 million $ 2.33 million
Jun 1, 5 PM $ 0.000866
+0.23%
$ 16.78 million $ 2.3 million
Jun 1, 4 PM $ 0.000864
+0.18%
$ 16.74 million $ 2.27 million