MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.000692
+0.72%
$13.51 million $2.02 million
Jul 21, 12 AM $0.000687
-0.27%
$13.41 million $1.89 million
Jul 20, 11 PM $0.000689
+0.48%
$13.45 million $1.82 million
Jul 20, 10 PM $0.000685
-0.50%
$13.39 million $1.62 million
Jul 20, 9 PM $0.000689
+0.68%
$13.45 million $1.66 million
Jul 20, 8 PM $0.000684
+0.48%
$13.36 million $1.65 million
Jul 20, 7 PM $0.000681
-1.18%
$13.3 million $1.66 million
Jul 20, 6 PM $0.000689
-0.43%
$13.46 million $1.65 million
Jul 20, 5 PM $0.000692
+0.88%
$13.52 million $1.64 million
Jul 20, 4 PM $0.000686
-0.19%
$13.4 million $1.62 million
Jul 20, 3 PM $0.000687
+0.95%
$13.42 million $1.63 million
Jul 20, 2 PM $0.000681
+0.98%
$13.3 million $1.65 million
Jul 20, 1 PM $0.000674
-1.13%
$13.17 million $1.66 million
Jul 20, 12 PM $0.000682
-0.47%
$13.32 million $1.65 million
Jul 20, 11 AM $0.000685
+0.87%
$13.38 million $1.63 million
Jul 20, 10 AM $0.000679
+0.05%
$13.27 million $1.61 million
Jul 20, 9 AM $0.000679
-0.06%
$13.26 million $1.59 million
Jul 20, 8 AM $0.000679
+0.36%
$13.27 million $1.56 million
Jul 20, 7 AM $0.000677
-0.58%
$13.22 million $1.51 million
Jul 20, 6 AM $0.00068
-1.42%
$13.29 million $1.47 million
Jul 20, 5 AM $0.00069
+0.82%
$13.48 million $1.37 million
Jul 20, 4 AM $0.000685
-0.10%
$13.37 million $1.27 million
Jul 20, 3 AM $0.000685
-0.67%
$13.38 million $1.24 million
Jul 20, 2 AM $0.00069
+0.97%
$13.47 million $1.23 million
Jul 20, 1 AM $0.000683
+0.04%
$13.34 million $1.21 million
Jul 20, 12 AM $0.000683
-0.03%
$13.34 million $1.19 million
Jul 19, 11 PM $0.000683
-0.57%
$13.34 million $1.17 million
Jul 19, 10 PM $0.000687
-0.08%
$13.42 million $1.06 million
Jul 19, 9 PM $0.000688
-0.01%
$13.43 million $997,095
Jul 19, 8 PM $0.000688
+0.44%
$13.43 million $927,484
Jul 19, 7 PM $0.000685
+0.00%
$13.37 million $892,080
Jul 19, 6 PM $0.000685
-0.40%
$13.37 million $873,074
Jul 19, 5 PM $0.000688
-0.33%
$13.43 million $839,320
Jul 19, 4 PM $0.00069
-0.69%
$13.47 million $813,389
Jul 19, 3 PM $0.000695
+1.16%
$13.56 million $830,833
Jul 19, 2 PM $0.000687
+0.21%
$13.41 million $924,373
Jul 19, 1 PM $0.000685
-0.66%
$13.38 million $995,005
Jul 19, 12 PM $0.00069
+0.17%
$13.47 million $1.06 million
Jul 19, 11 AM $0.000688
-0.29%
$13.44 million $1.16 million
Jul 19, 10 AM $0.00069
+0.13%
$13.48 million $1.27 million
Jul 19, 9 AM $0.00069
+0.17%
$13.47 million $1.32 million
Jul 19, 8 AM $0.000688
+0.00%
$13.44 million $1.35 million
Jul 19, 7 AM $0.000689
+0.15%
$13.45 million $1.38 million
Jul 19, 6 AM $0.000688
+0.08%
$13.43 million $1.41 million
Jul 19, 5 AM $0.000687
+0.08%
$13.42 million $1.44 million
Jul 19, 4 AM $0.000687
+0.10%
$13.41 million $1.46 million
Jul 19, 3 AM $0.000686
-1.31%
$13.4 million $1.48 million
Jul 19, 2 AM $0.000695
+0.09%
$13.57 million $1.5 million
Jul 19, 1 AM $0.000694
-0.03%
$13.56 million $1.51 million
Jul 19, 12 AM $0.000695
+0.62%
$13.57 million $1.54 million