MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000983
+0.30%
$ 18.98 million $ 3.29 million
Apr 17, 11 AM $ 0.00098
+0.40%
$ 18.93 million $ 3.24 million
Apr 17, 10 AM $ 0.000976
-0.90%
$ 18.84 million $ 3.19 million
Apr 17, 9 AM $ 0.000985
-0.03%
$ 19.02 million $ 3.12 million
Apr 17, 8 AM $ 0.000985
+0.22%
$ 19.02 million $ 3.05 million
Apr 17, 7 AM $ 0.000983
+0.70%
$ 18.98 million $ 3.01 million
Apr 17, 6 AM $ 0.000976
+0.28%
$ 18.84 million $ 3.08 million
Apr 17, 5 AM $ 0.000974
-0.23%
$ 18.8 million $ 3.05 million
Apr 17, 4 AM $ 0.000976
+0.02%
$ 18.84 million $ 3.03 million
Apr 17, 3 AM $ 0.000976
-0.13%
$ 18.84 million $ 3.08 million
Apr 17, 2 AM $ 0.000977
+0.26%
$ 18.87 million $ 3.08 million
Apr 17, 1 AM $ 0.000975
+0.13%
$ 18.82 million $ 3.08 million
Apr 17, 12 AM $ 0.000974
-0.30%
$ 18.8 million $ 3.03 million
Apr 16, 11 PM $ 0.000976
+0.22%
$ 18.85 million $ 2.94 million
Apr 16, 10 PM $ 0.000974
+0.44%
$ 18.81 million $ 2.9 million
Apr 16, 9 PM $ 0.00097
-0.25%
$ 18.73 million $ 2.89 million
Apr 16, 8 PM $ 0.000973
-0.26%
$ 18.78 million $ 2.86 million
Apr 16, 7 PM $ 0.000976
+0.02%
$ 18.84 million $ 2.82 million
Apr 16, 6 PM $ 0.000976
+0.37%
$ 18.84 million $ 2.77 million
Apr 16, 5 PM $ 0.000972
+0.19%
$ 18.77 million $ 2.72 million
Apr 16, 4 PM $ 0.000971
+0.09%
$ 18.74 million $ 2.69 million
Apr 16, 3 PM $ 0.00097
+0.68%
$ 18.73 million $ 2.67 million
Apr 16, 2 PM $ 0.000963
+0.22%
$ 18.6 million $ 2.66 million
Apr 16, 1 PM $ 0.000961
-0.76%
$ 18.55 million $ 2.63 million
Apr 16, 12 PM $ 0.000969
+0.45%
$ 18.7 million $ 2.56 million
Apr 16, 11 AM $ 0.000964
+0.30%
$ 18.62 million $ 2.55 million
Apr 16, 10 AM $ 0.000961
+0.03%
$ 18.56 million $ 2.57 million
Apr 16, 9 AM $ 0.000961
-0.56%
$ 18.56 million $ 2.59 million
Apr 16, 8 AM $ 0.000967
+0.12%
$ 18.66 million $ 2.56 million
Apr 16, 7 AM $ 0.000965
+0.29%
$ 18.64 million $ 2.54 million
Apr 16, 6 AM $ 0.000963
+0.33%
$ 18.59 million $ 2.47 million
Apr 16, 5 AM $ 0.00096
-0.25%
$ 18.52 million $ 2.48 million
Apr 16, 4 AM $ 0.000962
-0.58%
$ 18.57 million $ 2.48 million
Apr 16, 3 AM $ 0.000967
-0.01%
$ 18.67 million $ 2.44 million
Apr 16, 2 AM $ 0.000967
+0.81%
$ 18.67 million $ 2.4 million
Apr 16, 1 AM $ 0.000959
-0.04%
$ 18.52 million $ 2.37 million
Apr 16, 12 AM $ 0.000959
+0.04%
$ 18.52 million $ 2.37 million
Apr 15, 11 PM $ 0.000959
+0.20%
$ 18.52 million $ 2.44 million
Apr 15, 10 PM $ 0.000957
+0.53%
$ 18.48 million $ 2.47 million
Apr 15, 9 PM $ 0.000952
-0.31%
$ 18.38 million $ 2.47 million
Apr 15, 8 PM $ 0.000955
-0.62%
$ 18.44 million $ 2.6 million
Apr 15, 7 PM $ 0.000961
+0.20%
$ 18.55 million $ 2.65 million
Apr 15, 6 PM $ 0.000959
-0.01%
$ 18.52 million $ 2.7 million
Apr 15, 5 PM $ 0.000959
+0.20%
$ 18.52 million $ 2.77 million
Apr 15, 4 PM $ 0.000957
+0.07%
$ 18.48 million $ 2.79 million
Apr 15, 3 PM $ 0.000957
+0.32%
$ 18.47 million $ 2.83 million
Apr 15, 2 PM $ 0.000953
+0.13%
$ 18.41 million $ 2.94 million
Apr 15, 1 PM $ 0.000952
+0.00%
$ 18.38 million $ 3.01 million
Apr 15, 12 PM $ 0.000952
+0.06%
$ 18.38 million $ 3.03 million
Apr 15, 11 AM $ 0.000952
+0.71%
$ 18.37 million $ 3.07 million