MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume
1:42 AM $0.000596
+0.01%
$11.69 million $2.74 million
1:41 AM $0.000596
-0.19%
$11.69 million $2.74 million
1:40 AM $0.000598
+0.00%
$11.69 million $2.74 million
1:39 AM $0.000598
+0.00%
$11.72 million $2.74 million
1:38 AM $0.000598
+0.00%
$11.72 million $2.74 million
1:37 AM $0.000598
-0.10%
$11.72 million $2.74 million
1:36 AM $0.000599
-0.22%
$11.72 million $2.74 million
1:35 AM $0.0006
-0.05%
$11.72 million $2.73 million
1:34 AM $0.0006
-0.10%
$11.77 million $2.73 million
1:33 AM $0.000601
+0.00%
$11.77 million $2.73 million
1:32 AM $0.000599
-0.38%
$11.77 million $2.73 million
1:31 AM $0.000601
+0.00%
$11.77 million $2.73 million
1:30 AM $0.000601
-0.10%
$11.77 million $2.72 million
1:29 AM $0.0006
-0.30%
$11.77 million $2.72 million
1:28 AM $0.000602
+0.30%
$11.77 million $2.72 million
1:27 AM $0.000602
-0.10%
$11.77 million $2.72 million
1:26 AM $0.000603
+0.11%
$11.77 million $2.72 million
1:25 AM $0.000602
+0.42%
$11.77 million $2.72 million
1:24 AM $0.000602
-0.02%
$11.81 million $2.71 million
1:23 AM $0.000602
-0.34%
$11.81 million $2.71 million
1:22 AM $0.000605
-0.03%
$11.81 million $2.71 million
1:21 AM $0.000606
+0.12%
$11.81 million $2.71 million
1:20 AM $0.000605
-0.07%
$11.81 million $2.7 million
1:19 AM $0.000606
+0.10%
$11.87 million $2.7 million
1:18 AM $0.000605
-0.10%
$11.87 million $2.7 million
1:17 AM $0.000606
+0.04%
$11.87 million $2.7 million
1:16 AM $0.000605
+0.06%
$11.87 million $2.7 million
1:15 AM $0.000605
+0.00%
$11.87 million $2.7 million
1:14 AM $0.000604
-0.34%
$11.83 million $2.7 million
1:13 AM $0.000606
-0.02%
$11.83 million $2.7 million
1:12 AM $0.000606
-0.04%
$11.83 million $2.7 million
1:11 AM $0.000607
-0.12%
$11.83 million $2.7 million
1:10 AM $0.000607
-0.10%
$11.83 million $2.7 million
1:09 AM $0.000608
-0.15%
$11.92 million $2.7 million
1:08 AM $0.000609
-0.20%
$11.92 million $2.7 million
1:07 AM $0.000611
-0.18%
$11.92 million $2.7 million
1:06 AM $0.000613
-0.35%
$11.92 million $2.7 million
1:05 AM $0.000614
-0.39%
$11.92 million $2.69 million
1:04 AM $0.000617
-0.19%
$12.1 million $2.69 million
1:03 AM $0.000618
-0.48%
$12.1 million $2.69 million
1:02 AM $0.00062
-0.35%
$12.1 million $2.69 million
1:01 AM $0.000624
+0.07%
$12.1 million $2.69 million
1:00 AM $0.000625
-0.19%
$12.1 million $2.68 million
12:59 AM $0.000626
-0.12%
$12.27 million $2.68 million
12:58 AM $0.000627
+0.05%
$12.27 million $2.68 million
12:57 AM $0.000634
+1.22%
$12.27 million $2.68 million
12:56 AM $0.000626
+0.06%
$12.27 million $2.68 million
12:55 AM $0.000626
+0.19%
$12.27 million $2.68 million
12:54 AM $0.000625
+0.19%
$12.25 million $2.68 million
12:53 AM $0.000622
-0.19%
$12.25 million $2.68 million