MovieBloc Historical Data

MBL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00344
+3.00%
$ 103.16 million $ 4.56 million
Apr 7, 2023 $ 0.00334
-2.47%
$ 100.15 million $ 4.27 million
Apr 6, 2023 $ 0.00342
-2.51%
$ 102.69 million $ 18.93 million
Apr 5, 2023 $ 0.00351
+8.76%
$ 105.34 million $ 12.92 million
Apr 4, 2023 $ 0.00323
+1.32%
$ 96.86 million $ 1.63 million
Apr 3, 2023 $ 0.00319
-0.72%
$ 95.6 million $ 1.84 million
Apr 2, 2023 $ 0.00321
-2.65%
$ 96.29 million $ 2.07 million
Apr 1, 2023 $ 0.0033
+2.01%
$ 98.91 million $ 4.37 million
Mar 31, 2023 $ 0.00323
+2.33%
$ 96.96 million $ 1.99 million
Mar 30, 2023 $ 0.00316
-1.49%
$ 94.75 million $ 2.22 million
Mar 29, 2023 $ 0.00321
+3.05%
$ 96.19 million $ 1.98 million
Mar 28, 2023 $ 0.00311
+1.65%
$ 93.34 million $ 2.21 million
Mar 27, 2023 $ 0.00306
-5.86%
$ 91.83 million $ 2.21 million
Mar 26, 2023 $ 0.00325
+1.06%
$ 97.55 million $ 1.12 million
Mar 25, 2023 $ 0.00322
+0.16%
$ 96.53 million $ 1.1 million
Mar 24, 2023 $ 0.00321
-3.29%
$ 96.4 million $ 2.47 million
Mar 23, 2023 $ 0.00332
+3.11%
$ 99.68 million $ 2.27 million
Mar 22, 2023 $ 0.00322
-3.86%
$ 96.68 million $ 2.14 million
Mar 21, 2023 $ 0.00335
-0.95%
$ 100.56 million $ 3.71 million
Mar 20, 2023 $ 0.00338
-2.33%
$ 101.52 million $ 6.26 million
Mar 19, 2023 $ 0.00346
+1.88%
$ 103.94 million $ 2.52 million
Mar 18, 2023 $ 0.0034
-1.48%
$ 102.02 million $ 2.69 million
Mar 17, 2023 $ 0.00345
+5.61%
$ 103.55 million $ 3.32 million
Mar 16, 2023 $ 0.00327
+1.76%
$ 98.05 million $ 2.15 million
Mar 15, 2023 $ 0.00321
-5.39%
$ 96.36 million $ 8.33 million
Mar 14, 2023 $ 0.00339
+2.46%
$ 101.84 million $ 7.59 million
Mar 13, 2023 $ 0.00331
+8.51%
$ 99.4 million $ 11.64 million
Mar 12, 2023 $ 0.00305
+5.13%
$ 91.6 million $ 3.63 million
Mar 11, 2023 $ 0.0029
+1.68%
$ 87.13 million $ 4.95 million
Mar 10, 2023 $ 0.00286
+1.10%
$ 85.69 million $ 7.46 million
Mar 9, 2023 $ 0.00283
-8.23%
$ 84.75 million $ 3.56 million
Mar 8, 2023 $ 0.00308
-7.43%
$ 92.35 million $ 3.64 million
Mar 7, 2023 $ 0.00333
-2.85%
$ 99.77 million $ 3.44 million
Mar 6, 2023 $ 0.00342
-2.56%
$ 102.7 million $ 3.64 million
Mar 5, 2023 $ 0.00351
+0.15%
$ 105.4 million $ 3.69 million
Mar 4, 2023 $ 0.00351
-0.77%
$ 105.24 million $ 3.28 million
Mar 3, 2023 $ 0.00354
-7.27%
$ 106.06 million $ 7.45 million
Mar 2, 2023 $ 0.00381
-1.79%
$ 114.38 million $ 12.09 million
Mar 1, 2023 $ 0.00388
+2.07%
$ 116.46 million $ 3.31 million
Feb 28, 2023 $ 0.0038
-2.70%
$ 114.1 million $ 3.03 million
Feb 27, 2023 $ 0.00391
-1.81%
$ 117.26 million $ 6.79 million
Feb 26, 2023 $ 0.00398
+0.41%
$ 119.42 million $ 7.4 million
Feb 25, 2023 $ 0.00396
+0.38%
$ 118.93 million $ 14.12 million
Feb 24, 2023 $ 0.00395
+2.81%
$ 118.49 million $ 18.36 million
Feb 23, 2023 $ 0.00384
+1.61%
$ 115.25 million $ 4.07 million
Feb 22, 2023 $ 0.00378
-1.14%
$ 113.47 million $ 3.34 million
Feb 21, 2023 $ 0.00383
-3.82%
$ 114.78 million $ 6.65 million
Feb 20, 2023 $ 0.00398
+2.56%
$ 119.34 million $ 11.43 million
Feb 19, 2023 $ 0.00388
-0.82%
$ 116.36 million $ 4.1 million
Feb 18, 2023 $ 0.00391
-0.27%
$ 117.32 million $ 4.67 million