MovieBloc Historical Data

MBL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000864
+0.18%
$ 16.74 million $ 2.27 million
Jun 1, 3 PM $ 0.000862
+1.61%
$ 16.71 million $ 2.29 million
Jun 1, 2 PM $ 0.000849
-1.37%
$ 16.45 million $ 2.28 million
Jun 1, 1 PM $ 0.000861
-0.13%
$ 16.68 million $ 1.39 million
Jun 1, 12 PM $ 0.000862
+0.20%
$ 16.71 million $ 1.38 million
Jun 1, 11 AM $ 0.000861
-0.13%
$ 16.68 million $ 2.23 million
Jun 1, 10 AM $ 0.000862
+0.61%
$ 16.7 million $ 2.25 million
Jun 1, 9 AM $ 0.000857
-1.21%
$ 16.6 million $ 2.26 million
Jun 1, 8 AM $ 0.000867
+1.62%
$ 16.8 million $ 2.29 million
Jun 1, 7 AM $ 0.000853
-0.95%
$ 16.53 million $ 2.3 million
Jun 1, 6 AM $ 0.000861
-1.75%
$ 16.69 million $ 1.47 million
Jun 1, 5 AM $ 0.000875
-0.28%
$ 16.97 million $ 1.46 million
Jun 1, 4 AM $ 0.000878
-0.17%
$ 17.01 million $ 1.45 million
Jun 1, 3 AM $ 0.000879
+1.08%
$ 17.04 million $ 1.45 million
Jun 1, 2 AM $ 0.00087
+0.07%
$ 16.86 million $ 2.31 million
Jun 1, 1 AM $ 0.000869
-0.47%
$ 16.84 million $ 2.3 million
Jun 1, 12 AM $ 0.000873
-0.55%
$ 16.92 million $ 2.31 million
May 31, 11 PM $ 0.000878
+0.81%
$ 17.01 million $ 2.32 million
May 31, 10 PM $ 0.00087
+0.35%
$ 16.87 million $ 2.32 million
May 31, 9 PM $ 0.000867
+0.09%
$ 16.8 million $ 2.34 million
May 31, 8 PM $ 0.000866
+0.54%
$ 16.79 million $ 2.33 million
May 31, 7 PM $ 0.000861
-0.55%
$ 16.7 million $ 2.33 million
May 31, 6 PM $ 0.000867
+0.11%
$ 16.79 million $ 2.35 million
May 31, 5 PM $ 0.000866
+0.13%
$ 16.78 million $ 2.37 million
May 31, 4 PM $ 0.000865
+0.06%
$ 16.75 million $ 2.4 million
May 31, 3 PM $ 0.000864
+0.02%
$ 16.74 million $ 2.37 million
May 31, 2 PM $ 0.000864
-1.23%
$ 16.74 million $ 2.45 million
May 31, 1 PM $ 0.000875
-1.03%
$ 16.95 million $ 2.47 million
May 31, 12 PM $ 0.000884
+0.34%
$ 17.14 million $ 2.48 million
May 31, 11 AM $ 0.000881
+0.56%
$ 17.08 million $ 2.48 million
May 31, 10 AM $ 0.000877
-0.40%
$ 16.99 million $ 2.5 million
May 31, 9 AM $ 0.00088
+0.62%
$ 17.05 million $ 2.52 million
May 31, 8 AM $ 0.000874
-1.93%
$ 16.94 million $ 2.49 million
May 31, 7 AM $ 0.000891
+1.32%
$ 17.27 million $ 2.47 million
May 31, 6 AM $ 0.00088
+0.34%
$ 17.05 million $ 2.41 million
May 31, 5 AM $ 0.000877
+0.04%
$ 16.99 million $ 2.4 million
May 31, 4 AM $ 0.000876
+0.16%
$ 16.98 million $ 2.43 million
May 31, 3 AM $ 0.000874
-0.25%
$ 16.95 million $ 2.44 million
May 31, 2 AM $ 0.000876
+0.78%
$ 16.98 million $ 2.5 million
May 31, 1 AM $ 0.00087
+0.21%
$ 16.85 million $ 2.52 million
May 31, 12 AM $ 0.000868
+0.21%
$ 16.81 million $ 2.53 million
May 30, 11 PM $ 0.000866
-0.26%
$ 16.78 million $ 2.53 million
May 30, 10 PM $ 0.000868
+0.32%
$ 16.82 million $ 2.53 million
May 30, 9 PM $ 0.000865
-0.22%
$ 16.77 million $ 2.55 million
May 30, 8 PM $ 0.000867
-0.22%
$ 16.81 million $ 2.59 million
May 30, 7 PM $ 0.000869
+0.85%
$ 16.84 million $ 2.61 million
May 30, 6 PM $ 0.000862
+0.46%
$ 16.7 million $ 2.63 million
May 30, 5 PM $ 0.000858
-0.60%
$ 16.63 million $ 2.66 million
May 30, 4 PM $ 0.000863
+0.21%
$ 16.73 million $ 2.66 million
May 30, 3 PM $ 0.000861
+0.21%
$ 16.69 million $ 2.66 million