MovieBloc Historical Data

MBL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000952
+0.06%
$ 18.38 million $ 3.03 million
Apr 15, 11 AM $ 0.000952
+0.71%
$ 18.37 million $ 3.07 million
Apr 15, 10 AM $ 0.000945
-0.07%
$ 18.25 million $ 3.09 million
Apr 15, 9 AM $ 0.000946
+0.12%
$ 18.26 million $ 3.15 million
Apr 15, 8 AM $ 0.000945
+0.26%
$ 18.24 million $ 3.2 million
Apr 15, 7 AM $ 0.000943
-0.27%
$ 18.2 million $ 3.26 million
Apr 15, 6 AM $ 0.000945
-0.02%
$ 18.24 million $ 3.31 million
Apr 15, 5 AM $ 0.000945
-0.38%
$ 18.24 million $ 3.5 million
Apr 15, 4 AM $ 0.000948
-0.61%
$ 18.31 million $ 3.75 million
Apr 15, 3 AM $ 0.000954
+0.02%
$ 18.42 million $ 3.64 million
Apr 15, 2 AM $ 0.000954
-0.17%
$ 18.42 million $ 3.61 million
Apr 15, 1 AM $ 0.000956
+0.63%
$ 18.45 million $ 3.52 million
Apr 15, 12 AM $ 0.00095
+0.32%
$ 18.33 million $ 3.46 million
Apr 14, 11 PM $ 0.000947
+0.48%
$ 18.27 million $ 3.33 million
Apr 14, 10 PM $ 0.000942
-0.23%
$ 18.19 million $ 3.24 million
Apr 14, 9 PM $ 0.000944
-0.68%
$ 18.23 million $ 3.25 million
Apr 14, 8 PM $ 0.000951
+0.57%
$ 18.35 million $ 3.06 million
Apr 14, 7 PM $ 0.000945
-0.23%
$ 18.25 million $ 2.94 million
Apr 14, 6 PM $ 0.000947
-0.32%
$ 18.29 million $ 2.83 million
Apr 14, 5 PM $ 0.00095
-0.23%
$ 18.35 million $ 2.71 million
Apr 14, 4 PM $ 0.000953
-0.73%
$ 18.39 million $ 2.61 million
Apr 14, 3 PM $ 0.00096
-0.60%
$ 18.52 million $ 2.51 million
Apr 14, 2 PM $ 0.000965
+0.44%
$ 18.63 million $ 2.35 million
Apr 14, 1 PM $ 0.000961
+0.43%
$ 18.55 million $ 2.19 million
Apr 14, 12 PM $ 0.000957
-0.17%
$ 18.47 million $ 2.14 million
Apr 14, 11 AM $ 0.000958
+0.17%
$ 18.5 million $ 2.07 million
Apr 14, 10 AM $ 0.000957
-0.33%
$ 18.47 million $ 1.92 million
Apr 14, 9 AM $ 0.00096
-0.28%
$ 18.53 million $ 1.77 million
Apr 14, 8 AM $ 0.000963
+0.24%
$ 18.59 million $ 1.74 million
Apr 14, 7 AM $ 0.00096
+0.20%
$ 18.54 million $ 1.59 million
Apr 14, 6 AM $ 0.000958
-0.16%
$ 18.5 million $ 1.44 million
Apr 14, 5 AM $ 0.00096
-0.66%
$ 18.53 million $ 1.16 million
Apr 14, 4 AM $ 0.000966
+0.15%
$ 18.65 million $ 828,623
Apr 14, 3 AM $ 0.000965
+0.08%
$ 18.63 million $ 837,433
Apr 14, 2 AM $ 0.000964
+0.07%
$ 18.61 million $ 792,563
Apr 14, 1 AM $ 0.000963
-0.08%
$ 18.6 million $ 827,036
Apr 14, 12 AM $ 0.000964
-0.04%
$ 18.61 million $ 906,247
Apr 13, 11 PM $ 0.000965
+0.36%
$ 18.62 million $ 927,574
Apr 13, 10 PM $ 0.000961
+0.90%
$ 18.56 million $ 965,685
Apr 13, 9 PM $ 0.000953
+0.52%
$ 18.39 million $ 1.06 million
Apr 13, 8 PM $ 0.000948
-0.07%
$ 18.3 million $ 1.09 million
Apr 13, 7 PM $ 0.000948
+0.46%
$ 18.31 million $ 1.13 million
Apr 13, 6 PM $ 0.000944
+0.02%
$ 18.23 million $ 1.11 million
Apr 13, 5 PM $ 0.000944
-0.08%
$ 18.22 million $ 1.17 million
Apr 13, 4 PM $ 0.000945
+0.16%
$ 18.24 million $ 1.22 million
Apr 13, 3 PM $ 0.000943
-0.12%
$ 18.21 million $ 1.2 million
Apr 13, 2 PM $ 0.000944
+0.49%
$ 18.23 million $ 1.19 million
Apr 13, 1 PM $ 0.00094
+0.59%
$ 18.14 million $ 1.17 million
Apr 13, 12 PM $ 0.000934
-0.61%
$ 18.03 million $ 1.13 million
Apr 13, 11 AM $ 0.00094
-0.09%
$ 18.14 million $ 1.09 million