MovieBloc Historical Data

MBL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.000695
+0.62%
$13.57 million $1.54 million
Jul 18, 11 PM $0.00069
+0.06%
$13.48 million $1.59 million
Jul 18, 10 PM $0.00069
-0.58%
$13.47 million $1.67 million
Jul 18, 9 PM $0.000694
+0.00%
$13.55 million $1.73 million
Jul 18, 8 PM $0.000694
+0.11%
$13.55 million $1.81 million
Jul 18, 7 PM $0.000693
-0.69%
$13.54 million $1.87 million
Jul 18, 6 PM $0.000698
+0.49%
$13.63 million $1.92 million
Jul 18, 5 PM $0.000695
-0.02%
$13.57 million $1.97 million
Jul 18, 4 PM $0.000695
-1.47%
$13.57 million $2.01 million
Jul 18, 3 PM $0.000705
+2.29%
$13.77 million $2.01 million
Jul 18, 2 PM $0.000689
-0.74%
$13.45 million $2 million
Jul 18, 1 PM $0.000694
+0.59%
$13.55 million $2.08 million
Jul 18, 12 PM $0.00069
+1.19%
$13.47 million $2.1 million
Jul 18, 11 AM $0.000682
-0.29%
$13.31 million $2.16 million
Jul 18, 10 AM $0.000684
-0.88%
$13.35 million $2.22 million
Jul 18, 9 AM $0.00069
+0.52%
$13.47 million $2.27 million
Jul 18, 8 AM $0.000686
+0.63%
$13.4 million $2.36 million
Jul 18, 7 AM $0.000682
-0.75%
$13.32 million $2.49 million
Jul 18, 6 AM $0.000687
+0.05%
$13.42 million $2.59 million
Jul 18, 5 AM $0.000687
-0.19%
$13.41 million $2.65 million
Jul 18, 4 AM $0.000688
+0.10%
$13.44 million $2.68 million
Jul 18, 3 AM $0.000687
+0.76%
$13.42 million $2.7 million
Jul 18, 2 AM $0.000682
-0.04%
$13.32 million $2.67 million
Jul 18, 1 AM $0.000682
+0.45%
$13.33 million $2.66 million
Jul 18, 12 AM $0.000679
-0.96%
$13.27 million $2.62 million
Jul 17, 11 PM $0.000686
-1.89%
$13.4 million $2.55 million
Jul 17, 10 PM $0.000699
+0.22%
$13.66 million $2.48 million
Jul 17, 9 PM $0.000698
-0.03%
$13.63 million $2.43 million
Jul 17, 8 PM $0.000697
-0.14%
$13.62 million $2.36 million
Jul 17, 7 PM $0.000698
+0.68%
$13.64 million $2.39 million
Jul 17, 6 PM $0.000694
-0.07%
$13.54 million $2.4 million
Jul 17, 5 PM $0.000694
-0.13%
$13.55 million $2.41 million
Jul 17, 4 PM $0.000695
+0.23%
$13.57 million $2.43 million
Jul 17, 3 PM $0.000693
+0.76%
$13.54 million $2.43 million
Jul 17, 2 PM $0.000688
+1.05%
$13.44 million $2.47 million
Jul 17, 1 PM $0.000681
-0.06%
$13.3 million $2.37 million
Jul 17, 12 PM $0.000681
-0.07%
$13.31 million $2.33 million
Jul 17, 11 AM $0.000682
-0.50%
$13.32 million $2.25 million
Jul 17, 10 AM $0.000685
-0.01%
$13.38 million $2.14 million
Jul 17, 9 AM $0.000685
+0.03%
$13.38 million $2.14 million
Jul 17, 8 AM $0.000685
+0.33%
$13.38 million $2.16 million
Jul 17, 7 AM $0.000683
-0.44%
$13.34 million $2.12 million
Jul 17, 6 AM $0.000686
-0.56%
$13.4 million $2.09 million
Jul 17, 5 AM $0.00069
-0.18%
$13.48 million $2.13 million
Jul 17, 4 AM $0.000692
+0.67%
$13.5 million $2.23 million
Jul 17, 3 AM $0.000687
-0.19%
$13.41 million $2.25 million
Jul 17, 2 AM $0.000688
-1.14%
$13.44 million $2.29 million
Jul 17, 1 AM $0.000696
-0.11%
$13.6 million $2.34 million
Jul 17, 12 AM $0.000697
+0.22%
$13.61 million $2.4 million
Jul 16, 11 PM $0.000695
-0.02%
$13.58 million $2.48 million