MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00094
-0.09%
$ 18.14 million $ 1.09 million
Apr 13, 10 AM $ 0.000941
+0.00%
$ 18.16 million $ 1.09 million
Apr 13, 9 AM $ 0.000941
-0.38%
$ 18.16 million $ 1.09 million
Apr 13, 8 AM $ 0.000944
+0.20%
$ 18.23 million $ 988,336
Apr 13, 7 AM $ 0.000942
-0.09%
$ 18.19 million $ 983,857
Apr 13, 6 AM $ 0.000943
+0.06%
$ 18.21 million $ 982,936
Apr 13, 5 AM $ 0.000943
-0.20%
$ 18.2 million $ 983,421
Apr 13, 4 AM $ 0.000945
+0.03%
$ 18.24 million $ 975,836
Apr 13, 3 AM $ 0.000944
+0.02%
$ 18.23 million $ 999,708
Apr 13, 2 AM $ 0.000944
+0.47%
$ 18.22 million $ 1.09 million
Apr 13, 1 AM $ 0.000939
-0.73%
$ 18.13 million $ 1.21 million
Apr 13, 12 AM $ 0.000946
-0.17%
$ 18.2 million $ 1.27 million
Apr 12, 11 PM $ 0.000948
-0.12%
$ 18.23 million $ 1.31 million
Apr 12, 10 PM $ 0.000949
+0.37%
$ 18.25 million $ 1.31 million
Apr 12, 9 PM $ 0.000946
+0.33%
$ 18.18 million $ 1.18 million
Apr 12, 8 PM $ 0.000942
-0.10%
$ 18.12 million $ 1.19 million
Apr 12, 7 PM $ 0.000943
-0.07%
$ 18.14 million $ 1.3 million
Apr 12, 6 PM $ 0.000944
-0.05%
$ 18.15 million $ 1.39 million
Apr 12, 5 PM $ 0.000944
+0.52%
$ 18.16 million $ 1.5 million
Apr 12, 4 PM $ 0.000939
-0.08%
$ 18.06 million $ 1.58 million
Apr 12, 3 PM $ 0.00094
-0.06%
$ 18.08 million $ 1.73 million
Apr 12, 2 PM $ 0.00094
-0.20%
$ 18.09 million $ 1.88 million
Apr 12, 1 PM $ 0.000942
-0.08%
$ 18.12 million $ 2.08 million
Apr 12, 12 PM $ 0.000943
+0.05%
$ 18.14 million $ 2.23 million
Apr 12, 11 AM $ 0.000942
+0.03%
$ 18.13 million $ 2.35 million
Apr 12, 10 AM $ 0.000942
-0.25%
$ 18.12 million $ 2.51 million
Apr 12, 9 AM $ 0.000945
-0.04%
$ 18.17 million $ 2.66 million
Apr 12, 8 AM $ 0.000945
-0.10%
$ 18.17 million $ 2.84 million
Apr 12, 7 AM $ 0.000946
-0.15%
$ 18.19 million $ 3.02 million
Apr 12, 6 AM $ 0.000947
+0.10%
$ 18.22 million $ 3.2 million
Apr 12, 5 AM $ 0.000946
+0.15%
$ 18.2 million $ 3.37 million
Apr 12, 4 AM $ 0.000945
-0.30%
$ 18.17 million $ 3.62 million
Apr 12, 3 AM $ 0.000948
-0.09%
$ 18.23 million $ 3.72 million
Apr 12, 2 AM $ 0.000948
+0.02%
$ 18.23 million $ 3.79 million
Apr 12, 1 AM $ 0.000948
-1.20%
$ 18.24 million $ 3.78 million
Apr 12, 12 AM $ 0.00096
+0.40%
$ 18.46 million $ 3.76 million
Apr 11, 11 PM $ 0.000956
-0.17%
$ 18.39 million $ 3.83 million
Apr 11, 10 PM $ 0.000957
-0.05%
$ 18.41 million $ 3.94 million
Apr 11, 9 PM $ 0.000958
-0.14%
$ 18.42 million $ 4.04 million
Apr 11, 8 PM $ 0.000959
-0.31%
$ 18.45 million $ 4.17 million
Apr 11, 7 PM $ 0.000962
+0.24%
$ 18.5 million $ 4.22 million
Apr 11, 6 PM $ 0.00096
+0.51%
$ 18.46 million $ 4.37 million
Apr 11, 5 PM $ 0.000955
+0.05%
$ 18.37 million $ 4.39 million
Apr 11, 4 PM $ 0.000955
+0.15%
$ 18.36 million $ 4.4 million
Apr 11, 3 PM $ 0.000953
-0.07%
$ 18.33 million $ 4.4 million
Apr 11, 2 PM $ 0.000954
-0.23%
$ 18.35 million $ 4.42 million
Apr 11, 1 PM $ 0.000957
+0.15%
$ 18.4 million $ 4.46 million
Apr 11, 12 PM $ 0.000955
-0.01%
$ 18.37 million $ 4.44 million
Apr 11, 11 AM $ 0.000956
+0.60%
$ 18.38 million $ 4.49 million
Apr 11, 10 AM $ 0.00095
-0.13%
$ 18.27 million $ 4.46 million