MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000861
+0.21%
$ 16.69 million $ 2.66 million
May 30, 2 PM $ 0.000859
-0.12%
$ 16.66 million $ 2.66 million
May 30, 1 PM $ 0.000861
-0.01%
$ 16.68 million $ 2.64 million
May 30, 12 PM $ 0.000861
-0.03%
$ 16.69 million $ 2.62 million
May 30, 11 AM $ 0.000861
-0.71%
$ 16.69 million $ 2.6 million
May 30, 10 AM $ 0.000867
-0.73%
$ 16.81 million $ 2.56 million
May 30, 9 AM $ 0.000874
+0.28%
$ 16.93 million $ 2.51 million
May 30, 8 AM $ 0.000871
+0.21%
$ 16.89 million $ 2.47 million
May 30, 7 AM $ 0.000869
+0.17%
$ 16.85 million $ 2.42 million
May 30, 6 AM $ 0.000868
+0.16%
$ 16.82 million $ 2.39 million
May 30, 5 AM $ 0.000867
+0.45%
$ 16.79 million $ 2.32 million
May 30, 4 AM $ 0.000862
-0.41%
$ 16.71 million $ 2.24 million
May 30, 3 AM $ 0.000866
+0.77%
$ 16.78 million $ 2.17 million
May 30, 2 AM $ 0.00086
+0.46%
$ 16.66 million $ 2.09 million
May 30, 1 AM $ 0.000856
+0.20%
$ 16.58 million $ 2.02 million
May 30, 12 AM $ 0.000854
-0.33%
$ 16.55 million $ 2.01 million
May 29, 11 PM $ 0.000857
+0.16%
$ 16.61 million $ 1.99 million
May 29, 10 PM $ 0.000856
-0.07%
$ 16.58 million $ 1.97 million
May 29, 9 PM $ 0.000856
-1.12%
$ 16.59 million $ 2.02 million
May 29, 8 PM $ 0.000866
+0.60%
$ 16.77 million $ 1.98 million
May 29, 7 PM $ 0.00086
-0.87%
$ 16.67 million $ 1.95 million
May 29, 6 PM $ 0.000868
+1.01%
$ 16.82 million $ 1.9 million
May 29, 5 PM $ 0.000859
+0.83%
$ 16.65 million $ 1.85 million
May 29, 4 PM $ 0.000852
+0.01%
$ 16.51 million $ 1.83 million
May 29, 3 PM $ 0.000852
+0.83%
$ 16.51 million $ 1.81 million
May 29, 2 PM $ 0.000845
-0.70%
$ 16.37 million $ 1.92 million
May 29, 1 PM $ 0.000851
+0.47%
$ 16.49 million $ 2.03 million
May 29, 12 PM $ 0.000847
+0.47%
$ 16.42 million $ 2.09 million
May 29, 11 AM $ 0.000843
+0.12%
$ 16.35 million $ 2.14 million
May 29, 10 AM $ 0.000842
+0.14%
$ 16.33 million $ 2.19 million
May 29, 9 AM $ 0.000841
+0.03%
$ 16.3 million $ 2.22 million
May 29, 8 AM $ 0.000841
-1.31%
$ 16.31 million $ 2.24 million
May 29, 7 AM $ 0.000853
-0.42%
$ 16.52 million $ 2.28 million
May 29, 6 AM $ 0.000856
+0.21%
$ 16.59 million $ 2.27 million
May 29, 5 AM $ 0.000855
+0.18%
$ 16.57 million $ 2.33 million
May 29, 4 AM $ 0.000853
-0.73%
$ 16.54 million $ 2.42 million
May 29, 3 AM $ 0.00086
-0.14%
$ 16.66 million $ 2.1 million
May 29, 2 AM $ 0.000861
-0.38%
$ 16.68 million $ 2.19 million
May 29, 1 AM $ 0.000863
-0.31%
$ 16.73 million $ 2.21 million
May 29, 12 AM $ 0.000866
+0.80%
$ 16.78 million $ 2.21 million
May 28, 11 PM $ 0.000858
+0.52%
$ 16.63 million $ 2.24 million
May 28, 10 PM $ 0.000853
-0.22%
$ 16.53 million $ 2.29 million
May 28, 9 PM $ 0.000855
+0.33%
$ 16.57 million $ 2.24 million
May 28, 8 PM $ 0.000852
-0.15%
$ 16.51 million $ 2.25 million
May 28, 7 PM $ 0.000852
-0.01%
$ 16.52 million $ 2.25 million
May 28, 6 PM $ 0.000852
+0.03%
$ 16.52 million $ 2.25 million
May 28, 5 PM $ 0.000852
+0.64%
$ 16.51 million $ 2.26 million
May 28, 4 PM $ 0.000846
+1.06%
$ 16.39 million $ 2.25 million
May 28, 3 PM $ 0.000837
+0.10%
$ 16.23 million $ 2.24 million
May 28, 2 PM $ 0.000836
+0.79%
$ 16.21 million $ 2.25 million