MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.000695
-0.02%
$13.58 million $2.48 million
Jul 16, 10 PM $0.000696
-1.66%
$13.58 million $2.54 million
Jul 16, 9 PM $0.000707
+0.00%
$13.81 million $2.58 million
Jul 16, 8 PM $0.000707
+0.39%
$13.81 million $2.62 million
Jul 16, 7 PM $0.000705
-0.05%
$13.76 million $2.57 million
Jul 16, 6 PM $0.000705
+0.00%
$13.76 million $2.57 million
Jul 16, 5 PM $0.000705
-0.17%
$13.76 million $2.58 million
Jul 16, 4 PM $0.000706
+0.94%
$13.79 million $2.59 million
Jul 16, 3 PM $0.0007
-0.74%
$13.67 million $2.6 million
Jul 16, 2 PM $0.000705
-0.13%
$13.77 million $2.51 million
Jul 16, 1 PM $0.000706
+0.26%
$13.79 million $2.49 million
Jul 16, 12 PM $0.000704
-0.40%
$13.74 million $2.48 million
Jul 16, 11 AM $0.000707
+0.07%
$13.8 million $2.46 million
Jul 16, 10 AM $0.000706
+0.07%
$13.79 million $2.47 million
Jul 16, 9 AM $0.000706
+0.90%
$13.78 million $2.44 million
Jul 16, 8 AM $0.000699
+0.00%
$13.66 million $2.35 million
Jul 16, 7 AM $0.000699
+0.03%
$13.66 million $2.3 million
Jul 16, 6 AM $0.000699
-0.66%
$13.65 million $2.25 million
Jul 16, 5 AM $0.000704
+0.54%
$13.74 million $2.17 million
Jul 16, 4 AM $0.0007
+0.13%
$13.67 million $2.05 million
Jul 16, 3 AM $0.000699
-0.16%
$13.65 million $2.05 million
Jul 16, 2 AM $0.0007
+0.23%
$13.67 million $2.05 million
Jul 16, 1 AM $0.000699
+0.16%
$13.64 million $2.02 million
Jul 16, 12 AM $0.000698
-1.16%
$13.62 million $2.02 million
Jul 15, 11 PM $0.000706
+0.83%
$13.78 million $1.99 million
Jul 15, 10 PM $0.0007
+0.55%
$13.67 million $1.97 million
Jul 15, 9 PM $0.000696
-0.22%
$13.59 million $1.96 million
Jul 15, 8 PM $0.000698
+0.34%
$13.62 million $1.96 million
Jul 15, 7 PM $0.000695
-0.04%
$13.58 million $1.96 million
Jul 15, 6 PM $0.000695
-0.66%
$13.58 million $1.95 million
Jul 15, 5 PM $0.0007
-0.22%
$13.67 million $1.94 million
Jul 15, 4 PM $0.000702
+0.32%
$13.7 million $1.92 million
Jul 15, 3 PM $0.000699
-0.06%
$13.66 million $1.91 million
Jul 15, 2 PM $0.0007
+0.39%
$13.67 million $1.92 million
Jul 15, 1 PM $0.000697
+0.05%
$13.61 million $1.91 million
Jul 15, 12 PM $0.000697
+0.17%
$13.61 million $1.88 million
Jul 15, 11 AM $0.000696
-0.54%
$13.58 million $1.91 million
Jul 15, 10 AM $0.000699
+0.69%
$13.66 million $1.85 million
Jul 15, 9 AM $0.000695
-0.46%
$13.56 million $1.81 million
Jul 15, 8 AM $0.000698
+0.21%
$13.62 million $1.81 million
Jul 15, 7 AM $0.000696
+0.11%
$13.6 million $1.77 million
Jul 15, 6 AM $0.000696
+0.04%
$13.58 million $1.76 million
Jul 15, 5 AM $0.000695
-0.16%
$13.58 million $1.75 million
Jul 15, 4 AM $0.000696
-0.18%
$13.6 million $1.75 million
Jul 15, 3 AM $0.000697
+0.13%
$13.61 million $1.74 million
Jul 15, 2 AM $0.000696
-0.04%
$13.59 million $1.77 million
Jul 15, 1 AM $0.000696
+0.08%
$13.6 million $1.81 million
Jul 15, 12 AM $0.000696
+0.61%
$13.59 million $1.84 million
Jul 14, 11 PM $0.000692
-0.29%
$13.51 million $1.84 million
Jul 14, 10 PM $0.000694
-0.10%
$13.55 million $1.83 million