MovieBloc Historical Data

MBL Page 24
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.000609
+0.09%
$11.93 million $2.76 million
2:06 AM $0.000608
+0.09%
$11.93 million $2.76 million
2:05 AM $0.000606
+0.10%
$11.93 million $2.76 million
2:04 AM $0.000605
+0.25%
$11.86 million $2.76 million
2:03 AM $0.000604
+0.24%
$11.86 million $2.76 million
2:02 AM $0.000602
+0.21%
$11.86 million $2.76 million
2:01 AM $0.000601
+0.12%
$11.86 million $2.76 million
2:00 AM $0.0006
+0.29%
$11.86 million $2.76 million
1:59 AM $0.000599
+0.20%
$11.73 million $2.76 million
1:58 AM $0.000597
+0.20%
$11.73 million $2.76 million
1:57 AM $0.000596
+0.21%
$11.73 million $2.76 million
1:56 AM $0.000595
+0.29%
$11.73 million $2.76 million
1:55 AM $0.000592
+0.00%
$11.73 million $2.76 million
1:54 AM $0.000592
+0.00%
$11.59 million $2.75 million
1:53 AM $0.000592
-0.12%
$11.59 million $2.75 million
1:52 AM $0.000592
+0.00%
$11.59 million $2.75 million
1:51 AM $0.000592
-0.35%
$11.59 million $2.75 million
1:50 AM $0.000594
-0.15%
$11.59 million $2.75 million
1:49 AM $0.000595
-0.06%
$11.67 million $2.75 million
1:48 AM $0.000595
+0.32%
$11.67 million $2.75 million
1:47 AM $0.000595
-0.02%
$11.67 million $2.75 million
1:46 AM $0.000595
-0.04%
$11.67 million $2.75 million
1:45 AM $0.000596
+0.00%
$11.67 million $2.74 million
1:44 AM $0.000596
+0.00%
$11.69 million $2.74 million
1:43 AM $0.000596
-0.03%
$11.69 million $2.74 million
1:42 AM $0.000596
+0.01%
$11.69 million $2.74 million
1:41 AM $0.000596
-0.19%
$11.69 million $2.74 million
1:40 AM $0.000598
+0.00%
$11.69 million $2.74 million
1:39 AM $0.000598
+0.00%
$11.72 million $2.74 million
1:38 AM $0.000598
+0.00%
$11.72 million $2.74 million
1:37 AM $0.000598
-0.10%
$11.72 million $2.74 million
1:36 AM $0.000599
-0.22%
$11.72 million $2.74 million
1:35 AM $0.0006
-0.05%
$11.72 million $2.73 million
1:34 AM $0.0006
-0.10%
$11.77 million $2.73 million
1:33 AM $0.000601
+0.00%
$11.77 million $2.73 million
1:32 AM $0.000599
-0.38%
$11.77 million $2.73 million
1:31 AM $0.000601
+0.00%
$11.77 million $2.73 million
1:30 AM $0.000601
-0.10%
$11.77 million $2.72 million
1:29 AM $0.0006
-0.30%
$11.77 million $2.72 million
1:28 AM $0.000602
+0.30%
$11.77 million $2.72 million
1:27 AM $0.000602
-0.10%
$11.77 million $2.72 million
1:26 AM $0.000603
+0.11%
$11.77 million $2.72 million
1:25 AM $0.000602
+0.42%
$11.77 million $2.72 million
1:24 AM $0.000602
-0.02%
$11.81 million $2.71 million
1:23 AM $0.000602
-0.34%
$11.81 million $2.71 million
1:22 AM $0.000605
-0.03%
$11.81 million $2.71 million
1:21 AM $0.000606
+0.12%
$11.81 million $2.71 million
1:20 AM $0.000605
-0.07%
$11.81 million $2.7 million
1:19 AM $0.000606
+0.10%
$11.87 million $2.7 million
1:18 AM $0.000605
-0.10%
$11.87 million $2.7 million