Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.00284
-1.72%
$85.13 million $3.53 million
Jul 11, 2023 $0.00289
+2.82%
$86.62 million $16.2 million
Jul 10, 2023 $0.00281
-0.24%
$84.24 million $5.74 million
Jul 9, 2023 $0.00282
+0.50%
$84.45 million $8.07 million
Jul 8, 2023 $0.0028
+0.78%
$84.04 million $13.09 million
Jul 7, 2023 $0.00278
-0.04%
$83.38 million $4.47 million
Jul 6, 2023 $0.00278
-6.31%
$83.41 million $25.64 million
Jul 5, 2023 $0.00297
+5.24%
$89.03 million $140.89 million
Jul 4, 2023 $0.00282
+6.20%
$84.6 million $115.64 million
Jul 3, 2023 $0.00266
+1.61%
$79.66 million $3.15 million
Jul 2, 2023 $0.00261
-1.51%
$78.4 million $3.5 million
Jul 1, 2023 $0.00265
+2.14%
$79.6 million $5.56 million
Jun 30, 2023 $0.0026
+2.29%
$77.93 million $4.86 million
Jun 29, 2023 $0.00254
+1.05%
$76.18 million $1.54 million
Jun 28, 2023 $0.00251
-5.72%
$75.39 million $3.87 million
Jun 27, 2023 $0.00267
-1.79%
$79.97 million $8.39 million
Jun 26, 2023 $0.00271
-3.25%
$81.43 million $83.4 million
Jun 25, 2023 $0.00281
+2.07%
$84.17 million $2.66 million
Jun 24, 2023 $0.00275
+3.60%
$82.46 million $22.21 million
Jun 23, 2023 $0.00265
+4.31%
$79.59 million $1.64 million
Jun 22, 2023 $0.00254
-0.01%
$76.31 million $1.94 million
Jun 21, 2023 $0.00254
+4.53%
$76.32 million $1.61 million
Jun 20, 2023 $0.00243
+2.16%
$73.01 million $950,988
Jun 19, 2023 $0.00238
+0.39%
$71.46 million $759,464
Jun 18, 2023 $0.00237
-0.88%
$71.21 million $591,855
Jun 17, 2023 $0.00239
+0.36%
$71.84 million $1.42 million
Jun 16, 2023 $0.00239
+1.11%
$71.57 million $1.51 million
Jun 15, 2023 $0.00236
+1.86%
$70.79 million $6.8 million
Jun 14, 2023 $0.00232
-3.84%
$69.5 million $1.83 million
Jun 13, 2023 $0.00241
-4.28%
$72.27 million $7.11 million
Jun 12, 2023 $0.00252
+6.94%
$75.5 million $34.86 million
Jun 11, 2023 $0.00235
-0.04%
$70.6 million $696,257
Jun 10, 2023 $0.00235
-8.95%
$70.63 million $2.49 million
Jun 9, 2023 $0.00259
+2.01%
$77.58 million $3.24 million
Jun 8, 2023 $0.00254
-0.25%
$76.06 million $665,733
Jun 7, 2023 $0.00254
-2.52%
$76.25 million $689,315
Jun 6, 2023 $0.00261
+1.59%
$78.22 million $1.16 million
Jun 5, 2023 $0.00257
-6.21%
$76.99 million $1.04 million
Jun 4, 2023 $0.00274
+0.44%
$82.09 million $529,169
Jun 3, 2023 $0.00272
+1.14%
$81.73 million $319,772
Jun 2, 2023 $0.00269
+2.17%
$80.82 million $639,364
Jun 1, 2023 $0.00264
-0.46%
$79.1 million $759,788
May 31, 2023 $0.00265
-1.57%
$79.47 million $2.71 million
May 30, 2023 $0.00269
-0.17%
$80.73 million $557,271
May 29, 2023 $0.0027
-1.75%
$80.87 million $462,578
May 28, 2023 $0.00274
+1.13%
$82.31 million $507,339
May 27, 2023 $0.00271
+1.31%
$81.4 million $209,266
May 26, 2023 $0.00268
+1.35%
$80.35 million $605,633
May 25, 2023 $0.00264
-1.31%
$79.28 million $767,508
May 24, 2023 $0.00268
-3.41%
$80.33 million $1.34 million