MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000967
+0.06%
$ 18.44 million $ 648,948
Feb 22, 4 AM $ 0.000966
-0.02%
$ 18.49 million $ 660,914
Feb 22, 3 AM $ 0.000966
-0.46%
$ 18.44 million $ 713,248
Feb 22, 2 AM $ 0.000971
+0.22%
$ 18.52 million $ 727,135
Feb 22, 1 AM $ 0.000968
-0.26%
$ 18.49 million $ 734,409
Feb 22, 12 AM $ 0.000971
-0.34%
$ 18.53 million $ 772,464
Feb 21, 11 PM $ 0.000974
-0.27%
$ 18.59 million $ 786,744
Feb 21, 10 PM $ 0.000977
+0.11%
$ 18.65 million $ 813,299
Feb 21, 9 PM $ 0.000976
+0.04%
$ 18.62 million $ 846,253
Feb 21, 8 PM $ 0.000975
-0.90%
$ 18.6 million $ 870,338
Feb 21, 7 PM $ 0.000984
-0.11%
$ 18.87 million $ 908,020
Feb 21, 6 PM $ 0.000985
+0.26%
$ 18.81 million $ 938,493
Feb 21, 5 PM $ 0.000983
+0.77%
$ 18.76 million $ 1.07 million
Feb 21, 4 PM $ 0.000975
+0.20%
$ 18.65 million $ 1.1 million
Feb 21, 3 PM $ 0.000974
-0.54%
$ 18.6 million $ 1.11 million
Feb 21, 2 PM $ 0.000979
-0.57%
$ 18.68 million $ 1.19 million
Feb 21, 1 PM $ 0.000984
+0.18%
$ 18.67 million $ 1.14 million
Feb 21, 12 PM $ 0.000983
-0.07%
$ 18.75 million $ 1.16 million
Feb 21, 11 AM $ 0.000983
+0.86%
$ 18.77 million $ 1.15 million
Feb 21, 10 AM $ 0.000975
-0.16%
$ 18.61 million $ 1.16 million
Feb 21, 9 AM $ 0.000977
+0.13%
$ 18.63 million $ 1.14 million
Feb 21, 8 AM $ 0.000975
+0.41%
$ 18.61 million $ 1.14 million
Feb 21, 7 AM $ 0.000971
-0.60%
$ 18.54 million $ 1.14 million
Feb 21, 6 AM $ 0.000977
-0.17%
$ 18.65 million $ 1.14 million
Feb 21, 5 AM $ 0.000979
+0.35%
$ 18.68 million $ 1.18 million
Feb 21, 4 AM $ 0.000976
+0.31%
$ 18.62 million $ 1.2 million
Feb 21, 3 AM $ 0.000973
-0.26%
$ 18.56 million $ 1.19 million
Feb 21, 2 AM $ 0.000975
+0.02%
$ 18.61 million $ 1.27 million
Feb 21, 1 AM $ 0.000975
+0.22%
$ 18.61 million $ 1.3 million
Feb 21, 12 AM $ 0.000973
-0.36%
$ 18.57 million $ 1.28 million
Feb 20, 11 PM $ 0.000977
-0.05%
$ 18.63 million $ 1.35 million
Feb 20, 10 PM $ 0.000978
+0.08%
$ 18.66 million $ 1.34 million
Feb 20, 9 PM $ 0.000976
-0.45%
$ 18.63 million $ 1.32 million
Feb 20, 8 PM $ 0.000981
+0.03%
$ 18.72 million $ 1.32 million
Feb 20, 7 PM $ 0.000981
+0.58%
$ 18.71 million $ 1.31 million
Feb 20, 6 PM $ 0.000975
+0.87%
$ 18.6 million $ 1.3 million
Feb 20, 5 PM $ 0.000966
-0.74%
$ 18.44 million $ 1.21 million
Feb 20, 4 PM $ 0.000974
+0.25%
$ 18.56 million $ 1.21 million
Feb 20, 3 PM $ 0.000971
+0.69%
$ 18.54 million $ 1.23 million
Feb 20, 2 PM $ 0.000965
+0.44%
$ 18.41 million $ 1.24 million
Feb 20, 1 PM $ 0.00096
-0.54%
$ 18.3 million $ 1.33 million
Feb 20, 12 PM $ 0.000966
-0.19%
$ 18.42 million $ 1.38 million
Feb 20, 11 AM $ 0.000967
-0.30%
$ 18.46 million $ 1.44 million
Feb 20, 10 AM $ 0.00097
+0.17%
$ 18.52 million $ 1.54 million
Feb 20, 9 AM $ 0.000969
+0.08%
$ 18.49 million $ 1.61 million
Feb 20, 8 AM $ 0.000968
+0.41%
$ 18.47 million $ 1.66 million
Feb 20, 7 AM $ 0.000964
-0.44%
$ 18.4 million $ 1.71 million
Feb 20, 6 AM $ 0.000968
+0.06%
$ 18.48 million $ 1.73 million
Feb 20, 5 AM $ 0.000968
+0.43%
$ 18.47 million $ 1.73 million
Feb 20, 4 AM $ 0.000964
+0.18%
$ 18.38 million $ 1.79 million