MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000951
-0.02%
$ 18.29 million $ 4.48 million
Apr 11, 8 AM $ 0.000951
+0.20%
$ 18.3 million $ 4.47 million
Apr 11, 7 AM $ 0.00095
-0.33%
$ 18.26 million $ 4.44 million
Apr 11, 6 AM $ 0.000953
-0.48%
$ 18.32 million $ 4.39 million
Apr 11, 5 AM $ 0.000957
+0.32%
$ 18.41 million $ 4.36 million
Apr 11, 4 AM $ 0.000955
-0.40%
$ 18.36 million $ 4.27 million
Apr 11, 3 AM $ 0.000958
-0.11%
$ 18.43 million $ 4.29 million
Apr 11, 2 AM $ 0.00096
-0.21%
$ 18.45 million $ 4.3 million
Apr 11, 1 AM $ 0.000962
+0.22%
$ 18.49 million $ 4.3 million
Apr 11, 12 AM $ 0.000959
-0.64%
$ 18.44 million $ 4.3 million
Apr 10, 11 PM $ 0.000965
-0.06%
$ 18.56 million $ 4.3 million
Apr 10, 10 PM $ 0.000966
+0.06%
$ 18.58 million $ 4.33 million
Apr 10, 9 PM $ 0.000966
-0.46%
$ 18.57 million $ 4.38 million
Apr 10, 8 PM $ 0.00097
+0.55%
$ 18.65 million $ 4.33 million
Apr 10, 7 PM $ 0.000964
+0.59%
$ 18.54 million $ 4.29 million
Apr 10, 6 PM $ 0.000959
+0.40%
$ 18.43 million $ 4.2 million
Apr 10, 5 PM $ 0.000955
+0.02%
$ 18.36 million $ 4.19 million
Apr 10, 4 PM $ 0.000955
+0.07%
$ 18.36 million $ 4.19 million
Apr 10, 3 PM $ 0.000955
-0.19%
$ 18.36 million $ 4.22 million
Apr 10, 2 PM $ 0.000956
+0.78%
$ 18.39 million $ 4.27 million
Apr 10, 1 PM $ 0.000949
+0.35%
$ 18.25 million $ 4.19 million
Apr 10, 12 PM $ 0.000946
+0.16%
$ 18.19 million $ 4.18 million
Apr 10, 11 AM $ 0.000944
+0.13%
$ 18.16 million $ 4.15 million
Apr 10, 10 AM $ 0.000943
+0.33%
$ 18.14 million $ 4.15 million
Apr 10, 9 AM $ 0.00094
-0.61%
$ 18.07 million $ 4.17 million
Apr 10, 8 AM $ 0.000945
-0.05%
$ 18.18 million $ 4.15 million
Apr 10, 7 AM $ 0.000945
-0.16%
$ 18.18 million $ 4.15 million
Apr 10, 6 AM $ 0.000947
-0.17%
$ 18.21 million $ 4.16 million
Apr 10, 5 AM $ 0.000949
+0.23%
$ 18.25 million $ 4.17 million
Apr 10, 4 AM $ 0.000947
+0.70%
$ 18.2 million $ 4.15 million
Apr 10, 3 AM $ 0.00094
-0.87%
$ 18.09 million $ 4.2 million
Apr 10, 2 AM $ 0.000949
-0.37%
$ 18.25 million $ 4.17 million
Apr 10, 1 AM $ 0.000952
+0.09%
$ 18.3 million $ 4.25 million
Apr 10, 12 AM $ 0.000951
+0.00%
$ 18.29 million $ 4.44 million
Apr 9, 11 PM $ 0.000951
-0.07%
$ 18.29 million $ 4.73 million
Apr 9, 10 PM $ 0.000952
-0.16%
$ 18.31 million $ 4.78 million
Apr 9, 9 PM $ 0.000954
-0.11%
$ 18.34 million $ 4.76 million
Apr 9, 8 PM $ 0.000955
-0.14%
$ 18.36 million $ 4.88 million
Apr 9, 7 PM $ 0.000956
+0.11%
$ 18.38 million $ 4.94 million
Apr 9, 6 PM $ 0.000955
-0.26%
$ 18.36 million $ 4.97 million
Apr 9, 5 PM $ 0.000957
+0.38%
$ 18.41 million $ 4.98 million
Apr 9, 4 PM $ 0.000954
-0.09%
$ 18.34 million $ 5.04 million
Apr 9, 3 PM $ 0.000955
+0.51%
$ 18.36 million $ 5.02 million
Apr 9, 2 PM $ 0.000949
+0.11%
$ 18.26 million $ 5.01 million
Apr 9, 1 PM $ 0.000949
+0.12%
$ 18.25 million $ 5.15 million
Apr 9, 12 PM $ 0.000948
+0.00%
$ 18.23 million $ 5.27 million
Apr 9, 11 AM $ 0.000948
-0.03%
$ 18.22 million $ 5.29 million
Apr 9, 10 AM $ 0.000948
-0.50%
$ 18.23 million $ 5.33 million
Apr 9, 9 AM $ 0.000953
+0.29%
$ 18.32 million $ 5.3 million
Apr 9, 8 AM $ 0.00095
+0.02%
$ 18.27 million $ 5.28 million