MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000694
-0.10%
$13.55 million $1.83 million
Jul 14, 9 PM $0.000694
-0.04%
$13.56 million $1.83 million
Jul 14, 8 PM $0.000695
-0.03%
$13.56 million $1.83 million
Jul 14, 7 PM $0.000695
-0.09%
$13.57 million $1.83 million
Jul 14, 6 PM $0.000696
+0.16%
$13.58 million $1.83 million
Jul 14, 5 PM $0.000694
+0.77%
$13.56 million $1.82 million
Jul 14, 4 PM $0.000689
+0.00%
$13.45 million $1.83 million
Jul 14, 3 PM $0.000689
-0.35%
$13.45 million $1.82 million
Jul 14, 2 PM $0.000691
+0.59%
$13.49 million $1.8 million
Jul 14, 1 PM $0.000687
+0.00%
$13.41 million $1.81 million
Jul 14, 12 PM $0.000687
+1.18%
$13.41 million $1.8 million
Jul 14, 11 AM $0.000679
-0.25%
$13.25 million $1.78 million
Jul 14, 10 AM $0.00068
-0.08%
$13.28 million $1.79 million
Jul 14, 9 AM $0.000681
-0.50%
$13.29 million $1.79 million
Jul 14, 8 AM $0.000684
+0.55%
$13.36 million $1.79 million
Jul 14, 7 AM $0.00068
+0.01%
$13.29 million $1.78 million
Jul 14, 6 AM $0.00068
+0.00%
$13.29 million $1.82 million
Jul 14, 5 AM $0.00068
-0.24%
$13.29 million $1.83 million
Jul 14, 4 AM $0.000682
-0.54%
$13.32 million $1.82 million
Jul 14, 3 AM $0.000686
+0.51%
$13.39 million $1.84 million
Jul 14, 2 AM $0.000682
-1.08%
$13.27 million $1.82 million
Jul 14, 1 AM $0.00069
+0.54%
$13.42 million $1.77 million
Jul 14, 12 AM $0.000686
+0.28%
$13.35 million $1.7 million
Jul 13, 11 PM $0.000684
+0.53%
$13.31 million $1.7 million
Jul 13, 10 PM $0.000681
+0.10%
$13.24 million $1.68 million
Jul 13, 9 PM $0.00068
-0.31%
$13.23 million $1.66 million
Jul 13, 8 PM $0.000682
-0.29%
$13.27 million $1.64 million
Jul 13, 7 PM $0.000684
+0.23%
$13.3 million $1.62 million
Jul 13, 6 PM $0.000682
+0.10%
$13.27 million $1.6 million
Jul 13, 5 PM $0.000682
-0.33%
$13.26 million $1.58 million
Jul 13, 4 PM $0.000684
-0.67%
$13.3 million $1.55 million
Jul 13, 3 PM $0.000689
-0.07%
$13.39 million $1.54 million
Jul 13, 2 PM $0.000689
+0.58%
$13.4 million $1.53 million
Jul 13, 1 PM $0.000685
-0.18%
$13.33 million $1.53 million
Jul 13, 12 PM $0.000686
+0.18%
$13.35 million $1.5 million
Jul 13, 11 AM $0.000685
+0.11%
$13.33 million $1.45 million
Jul 13, 10 AM $0.000684
-1.12%
$13.31 million $1.45 million
Jul 13, 9 AM $0.000692
-0.65%
$13.46 million $1.46 million
Jul 13, 8 AM $0.000697
+0.26%
$13.55 million $1.46 million
Jul 13, 7 AM $0.000695
+0.14%
$13.52 million $1.47 million
Jul 13, 6 AM $0.000694
+0.31%
$13.5 million $1.46 million
Jul 13, 5 AM $0.000692
+0.36%
$13.45 million $1.51 million
Jul 13, 4 AM $0.000689
-0.53%
$13.41 million $1.52 million
Jul 13, 3 AM $0.000693
-0.59%
$13.48 million $1.44 million
Jul 13, 2 AM $0.000697
-0.33%
$13.56 million $1.46 million
Jul 13, 1 AM $0.000699
-0.08%
$13.6 million $1.48 million
Jul 13, 12 AM $0.0007
-0.80%
$13.61 million $1.51 million
Jul 12, 11 PM $0.000705
+0.20%
$13.72 million $1.64 million
Jul 12, 10 PM $0.000704
+0.02%
$13.69 million $1.68 million
Jul 12, 9 PM $0.000704
-0.41%
$13.69 million $1.68 million