MovieBloc Historical Data

MBL Page 25
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.000604
-0.12%
$11.8 million $2.79 million
2:30 AM $0.000604
+0.00%
$11.8 million $2.79 million
2:29 AM $0.000604
+0.01%
$11.84 million $2.79 million
2:28 AM $0.000604
-0.12%
$11.84 million $2.79 million
2:27 AM $0.000605
-0.06%
$11.84 million $2.79 million
2:26 AM $0.000605
+0.47%
$11.84 million $2.79 million
2:25 AM $0.000602
+0.00%
$11.84 million $2.79 million
2:24 AM $0.000602
-0.02%
$11.8 million $2.79 million
2:23 AM $0.000602
-0.15%
$11.8 million $2.79 million
2:22 AM $0.000603
+0.45%
$11.8 million $2.79 million
2:21 AM $0.000603
+0.38%
$11.8 million $2.79 million
2:20 AM $0.000604
-0.63%
$11.8 million $2.78 million
2:19 AM $0.000608
-0.24%
$11.92 million $2.77 million
2:18 AM $0.000609
+0.48%
$11.92 million $2.77 million
2:17 AM $0.000608
-0.25%
$11.92 million $2.77 million
2:16 AM $0.000609
+0.25%
$11.92 million $2.77 million
2:15 AM $0.000608
-0.10%
$11.92 million $2.77 million
2:14 AM $0.000608
+0.00%
$11.92 million $2.77 million
2:13 AM $0.000608
+0.00%
$11.92 million $2.77 million
2:12 AM $0.000608
+0.06%
$11.92 million $2.77 million
2:11 AM $0.000608
-0.12%
$11.92 million $2.77 million
2:10 AM $0.000609
+0.00%
$11.92 million $2.76 million
2:09 AM $0.000609
+0.00%
$11.93 million $2.76 million
2:08 AM $0.000609
-0.12%
$11.93 million $2.76 million
2:07 AM $0.000609
+0.09%
$11.93 million $2.76 million
2:06 AM $0.000608
+0.09%
$11.93 million $2.76 million
2:05 AM $0.000606
+0.10%
$11.93 million $2.76 million
2:04 AM $0.000605
+0.25%
$11.86 million $2.76 million
2:03 AM $0.000604
+0.24%
$11.86 million $2.76 million
2:02 AM $0.000602
+0.21%
$11.86 million $2.76 million
2:01 AM $0.000601
+0.12%
$11.86 million $2.76 million
2:00 AM $0.0006
+0.29%
$11.86 million $2.76 million
1:59 AM $0.000599
+0.20%
$11.73 million $2.76 million
1:58 AM $0.000597
+0.20%
$11.73 million $2.76 million
1:57 AM $0.000596
+0.21%
$11.73 million $2.76 million
1:56 AM $0.000595
+0.29%
$11.73 million $2.76 million
1:55 AM $0.000592
+0.00%
$11.73 million $2.76 million
1:54 AM $0.000592
+0.00%
$11.59 million $2.75 million
1:53 AM $0.000592
-0.12%
$11.59 million $2.75 million
1:52 AM $0.000592
+0.00%
$11.59 million $2.75 million
1:51 AM $0.000592
-0.35%
$11.59 million $2.75 million
1:50 AM $0.000594
-0.15%
$11.59 million $2.75 million
1:49 AM $0.000595
-0.06%
$11.67 million $2.75 million
1:48 AM $0.000595
+0.32%
$11.67 million $2.75 million
1:47 AM $0.000595
-0.02%
$11.67 million $2.75 million
1:46 AM $0.000595
-0.04%
$11.67 million $2.75 million
1:45 AM $0.000596
+0.00%
$11.67 million $2.74 million
1:44 AM $0.000596
+0.00%
$11.69 million $2.74 million
1:43 AM $0.000596
-0.03%
$11.69 million $2.74 million
1:42 AM $0.000596
+0.01%
$11.69 million $2.74 million