Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.00277
+0.37%
$83.17 million $512,714
May 22, 2023 $0.00276
-1.80%
$82.86 million $676,810
May 21, 2023 $0.00281
-2.92%
$84.38 million $475,149
May 20, 2023 $0.0029
+1.36%
$86.91 million $730,181
May 19, 2023 $0.00286
+1.02%
$85.74 million $2.33 million
May 18, 2023 $0.00283
-0.99%
$84.88 million $578,902
May 17, 2023 $0.00286
+1.07%
$85.72 million $821,915
May 16, 2023 $0.00283
-0.97%
$84.82 million $524,789
May 15, 2023 $0.00286
-2.70%
$85.65 million $822,384
May 14, 2023 $0.00293
-0.14%
$88.01 million $497,338
May 13, 2023 $0.00294
+3.74%
$88.13 million $1.24 million
May 12, 2023 $0.00283
-1.15%
$84.95 million $1.56 million
May 11, 2023 $0.00286
-2.76%
$85.91 million $879,918
May 10, 2023 $0.00294
+0.02%
$88.34 million $1.97 million
May 9, 2023 $0.00294
+0.69%
$88.32 million $3.68 million
May 8, 2023 $0.00292
-5.98%
$87.71 million $4.54 million
May 7, 2023 $0.00311
-0.39%
$93.28 million $1.58 million
May 6, 2023 $0.00312
-0.38%
$93.65 million $4.04 million
May 5, 2023 $0.00313
+1.73%
$94.02 million $916,180
May 4, 2023 $0.00308
-1.06%
$92.41 million $1.26 million
May 3, 2023 $0.00311
-0.32%
$93.4 million $1.37 million
May 2, 2023 $0.00312
+0.57%
$93.7 million $1.44 million
May 1, 2023 $0.00311
-4.57%
$93.17 million $2.06 million
Apr 30, 2023 $0.00325
-3.06%
$97.64 million $2.18 million
Apr 29, 2023 $0.00336
+0.97%
$100.72 million $9.19 million
Apr 28, 2023 $0.00332
+4.14%
$99.75 million $9.92 million
Apr 27, 2023 $0.00319
-0.14%
$95.77 million $2.58 million
Apr 26, 2023 $0.0032
-2.70%
$95.9 million $15.66 million
Apr 25, 2023 $0.00329
+5.98%
$98.57 million $26.13 million
Apr 24, 2023 $0.0031
-3.20%
$93.02 million $2.59 million
Apr 23, 2023 $0.0032
-0.15%
$96.1 million $1.2 million
Apr 22, 2023 $0.00321
-0.27%
$96.24 million $5.41 million
Apr 21, 2023 $0.00322
+0.32%
$96.5 million $24 million
Apr 20, 2023 $0.00321
-0.74%
$96.19 million $2.18 million
Apr 19, 2023 $0.00323
-5.96%
$96.91 million $2.9 million
Apr 18, 2023 $0.00344
+0.08%
$103.06 million $2.34 million
Apr 17, 2023 $0.00343
-0.31%
$102.97 million $6.98 million
Apr 16, 2023 $0.00344
+0.56%
$103.28 million $1.11 million
Apr 15, 2023 $0.00342
+0.16%
$102.71 million $1.05 million
Apr 14, 2023 $0.00342
+0.98%
$102.55 million $2.27 million
Apr 13, 2023 $0.00339
+1.99%
$101.55 million $1.42 million
Apr 12, 2023 $0.00332
-1.45%
$99.57 million $3.13 million
Apr 11, 2023 $0.00337
-1.07%
$101.03 million $1.66 million
Apr 10, 2023 $0.0034
-0.19%
$102.12 million $2.69 million
Apr 9, 2023 $0.00341
-0.82%
$102.31 million $10.34 million
Apr 8, 2023 $0.00344
+3.00%
$103.16 million $4.56 million
Apr 7, 2023 $0.00334
-2.47%
$100.15 million $4.27 million
Apr 6, 2023 $0.00342
-2.51%
$102.69 million $18.93 million
Apr 5, 2023 $0.00351
+8.76%
$105.34 million $12.92 million
Apr 4, 2023 $0.00323
+1.32%
$96.86 million $1.63 million