Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000641
-0.51%
$12.57 million $2.09 million
Sep 2, 3 PM $0.000645
-1.06%
$12.63 million $2.11 million
Sep 2, 2 PM $0.000651
-0.31%
$12.77 million $2.75 million
Sep 2, 1 PM $0.000653
+0.41%
$12.81 million $2.92 million
Sep 2, 12 PM $0.000651
+0.47%
$12.75 million $3.16 million
Sep 2, 11 AM $0.000647
+0.88%
$12.69 million $3.37 million
Sep 2, 10 AM $0.000642
-0.21%
$12.57 million $3.36 million
Sep 2, 9 AM $0.000643
+1.53%
$12.6 million $3.41 million
Sep 2, 8 AM $0.000634
-0.33%
$12.43 million $3.47 million
Sep 2, 7 AM $0.000636
-6.59%
$12.47 million $3.48 million
Sep 2, 6 AM $0.000682
+8.90%
$13.36 million $3.07 million
Sep 2, 5 AM $0.000626
+1.66%
$12.27 million $2.61 million
Sep 2, 4 AM $0.000616
+1.57%
$12.07 million $2.62 million
Sep 2, 3 AM $0.000606
+0.77%
$11.87 million $2.73 million
Sep 2, 2 AM $0.000601
+0.40%
$11.78 million $2.79 million
Sep 2, 1 AM $0.000599
-4.35%
$11.73 million $2.76 million
Sep 2, 12 AM $0.000626
-6.70%
$12.27 million $2.68 million
Sep 1, 11 PM $0.00067
+0.58%
$13.14 million $835,697
Sep 1, 10 PM $0.000666
+0.04%
$13.06 million $826,955
Sep 1, 9 PM $0.000666
+0.09%
$13.06 million $813,491
Sep 1, 8 PM $0.000666
-0.35%
$13.05 million $794,048
Sep 1, 7 PM $0.000667
-0.28%
$13.08 million $785,197
Sep 1, 6 PM $0.00067
-0.59%
$13.14 million $783,863
Sep 1, 5 PM $0.000674
+0.63%
$13.22 million $742,061
Sep 1, 4 PM $0.00067
-0.09%
$13.12 million $702,789
Sep 1, 3 PM $0.00067
-0.52%
$13.14 million $703,049
Sep 1, 2 PM $0.000674
-1.10%
$13.2 million $1.52 million
Sep 1, 1 PM $0.000681
+0.15%
$13.35 million $1.52 million
Sep 1, 12 PM $0.00068
+13.52%
$13.33 million $1.47 million
Sep 1, 11 AM $0.000599
-1.95%
$11.74 million $2.18 million
Sep 1, 10 AM $0.000611
-1.77%
$11.98 million $2.21 million
Sep 1, 9 AM $0.000622
+27.21%
$12.19 million $2.43 million
Sep 1, 8 AM $0.000489
-17.91%
$9.59 million $1.09 million
Sep 1, 7 AM $0.000596
-2.65%
$11.68 million $3.05 million
Sep 1, 6 AM $0.000612
-7.27%
$11.99 million $3.02 million
Sep 1, 5 AM $0.00066
+7.79%
$12.93 million $1.96 million
Sep 1, 4 AM $0.000612
-7.50%
$12 million $2.98 million
Sep 1, 3 AM $0.000662
+8.31%
$12.97 million $1.97 million
Sep 1, 2 AM $0.000611
+2.72%
$11.98 million $2.83 million
Sep 1, 1 AM $0.000595
+0.13%
$11.66 million $2.84 million
Sep 1, 12 AM $0.000594
+0.07%
$11.64 million $3.17 million
Aug 31, 11 PM $0.000594
-0.42%
$11.64 million $3.15 million
Aug 31, 10 PM $0.000596
-1.29%
$11.68 million $3.16 million
Aug 31, 9 PM $0.000604
-0.24%
$11.84 million $3.16 million
Aug 31, 8 PM $0.000605
+0.16%
$11.87 million $3.17 million
Aug 31, 7 PM $0.000604
+0.15%
$11.85 million $3.17 million
Aug 31, 6 PM $0.000603
-0.03%
$11.83 million $3.16 million
Aug 31, 5 PM $0.000604
+2.19%
$11.83 million $3.17 million
Aug 31, 4 PM $0.000591
-3.81%
$11.58 million $3.18 million
Aug 31, 3 PM $0.000614
-2.67%
$12.04 million $3.16 million