MovieBloc Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000964
+0.18%
$ 18.38 million $ 1.79 million
Feb 20, 3 AM $ 0.000962
-0.30%
$ 18.36 million $ 1.99 million
Feb 20, 2 AM $ 0.000965
+0.07%
$ 18.41 million $ 1.97 million
Feb 20, 1 AM $ 0.000964
-0.89%
$ 18.4 million $ 2.01 million
Feb 20, 12 AM $ 0.000972
-0.23%
$ 18.54 million $ 2.09 million
Feb 19, 11 PM $ 0.000974
+0.07%
$ 18.6 million $ 2.64 million
Feb 19, 10 PM $ 0.000973
-0.45%
$ 18.57 million $ 2.69 million
Feb 19, 9 PM $ 0.000977
+0.26%
$ 18.65 million $ 2.74 million
Feb 19, 8 PM $ 0.000975
+0.40%
$ 18.6 million $ 2.78 million
Feb 19, 7 PM $ 0.000971
-0.18%
$ 18.53 million $ 2.84 million
Feb 19, 6 PM $ 0.000973
+0.86%
$ 18.56 million $ 2.89 million
Feb 19, 5 PM $ 0.000965
-0.11%
$ 18.41 million $ 2.95 million
Feb 19, 4 PM $ 0.000966
+0.19%
$ 18.42 million $ 2.99 million
Feb 19, 3 PM $ 0.000964
-0.06%
$ 18.39 million $ 3.03 million
Feb 19, 2 PM $ 0.000964
-0.21%
$ 18.4 million $ 3.09 million
Feb 19, 1 PM $ 0.000966
-1.17%
$ 18.43 million $ 3.09 million
Feb 19, 12 PM $ 0.000978
+0.28%
$ 18.68 million $ 3.11 million
Feb 19, 11 AM $ 0.000975
-0.29%
$ 18.59 million $ 3.12 million
Feb 19, 10 AM $ 0.000978
-0.27%
$ 18.66 million $ 3.08 million
Feb 19, 9 AM $ 0.00098
+0.21%
$ 18.7 million $ 3.08 million
Feb 19, 8 AM $ 0.000978
-0.36%
$ 18.67 million $ 3.1 million
Feb 19, 7 AM $ 0.000982
-0.13%
$ 18.74 million $ 3.13 million
Feb 19, 6 AM $ 0.000983
+0.11%
$ 18.76 million $ 3.16 million
Feb 19, 5 AM $ 0.000982
-0.61%
$ 18.74 million $ 3.2 million
Feb 19, 4 AM $ 0.000988
+0.50%
$ 18.86 million $ 3.18 million
Feb 19, 3 AM $ 0.000984
+0.32%
$ 18.78 million $ 3.04 million
Feb 19, 2 AM $ 0.000981
-0.01%
$ 18.72 million $ 3.05 million
Feb 19, 1 AM $ 0.000981
+0.56%
$ 18.72 million $ 3.07 million
Feb 19, 12 AM $ 0.000976
-0.53%
$ 18.62 million $ 3.04 million
Feb 18, 11 PM $ 0.000981
-0.49%
$ 18.71 million $ 2.48 million
Feb 18, 10 PM $ 0.000986
-0.01%
$ 18.81 million $ 2.47 million
Feb 18, 9 PM $ 0.000986
-0.12%
$ 18.81 million $ 2.46 million
Feb 18, 8 PM $ 0.000987
+0.16%
$ 18.84 million $ 2.47 million
Feb 18, 7 PM $ 0.000985
-1.05%
$ 18.81 million $ 2.46 million
Feb 18, 6 PM $ 0.000996
-0.43%
$ 19.01 million $ 2.45 million
Feb 18, 5 PM $ 0.001
-0.24%
$ 19.09 million $ 2.43 million
Feb 18, 4 PM $ 0.001
-0.13%
$ 19.13 million $ 2.44 million
Feb 18, 3 PM $ 0.001
+0.11%
$ 19.15 million $ 2.45 million
Feb 18, 2 PM $ 0.001
-0.69%
$ 19.13 million $ 2.46 million
Feb 18, 1 PM $ 0.00101
-0.56%
$ 19.27 million $ 2.45 million
Feb 18, 12 PM $ 0.00102
+0.53%
$ 19.38 million $ 2.45 million
Feb 18, 11 AM $ 0.00101
+0.19%
$ 19.28 million $ 2.44 million
Feb 18, 10 AM $ 0.00101
-0.30%
$ 19.24 million $ 2.44 million
Feb 18, 9 AM $ 0.00101
+0.23%
$ 19.29 million $ 2.46 million
Feb 18, 8 AM $ 0.00101
+0.29%
$ 19.25 million $ 2.47 million
Feb 18, 7 AM $ 0.00101
-0.32%
$ 19.2 million $ 2.48 million
Feb 18, 6 AM $ 0.00101
-0.28%
$ 19.26 million $ 2.48 million
Feb 18, 5 AM $ 0.00101
-0.22%
$ 19.31 million $ 2.49 million
Feb 18, 4 AM $ 0.00101
+0.73%
$ 19.36 million $ 2.54 million
Feb 18, 3 AM $ 0.00101
+0.05%
$ 19.22 million $ 2.53 million