MovieBloc Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000704
-0.41%
$13.69 million $1.68 million
Jul 12, 8 PM $0.000707
-0.08%
$13.75 million $1.66 million
Jul 12, 7 PM $0.000707
+0.04%
$13.76 million $1.66 million
Jul 12, 6 PM $0.000707
-0.02%
$13.75 million $1.66 million
Jul 12, 5 PM $0.000707
+0.18%
$13.76 million $1.64 million
Jul 12, 4 PM $0.000707
-0.23%
$13.75 million $1.64 million
Jul 12, 3 PM $0.000708
+0.31%
$13.78 million $1.62 million
Jul 12, 2 PM $0.000706
+0.65%
$13.74 million $1.81 million
Jul 12, 1 PM $0.000702
-0.39%
$13.65 million $1.9 million
Jul 12, 12 PM $0.000704
+0.06%
$13.7 million $2.07 million
Jul 12, 11 AM $0.000704
-1.37%
$13.69 million $2.27 million
Jul 12, 10 AM $0.000714
+1.21%
$13.88 million $2.29 million
Jul 12, 9 AM $0.000705
+0.56%
$13.72 million $2.31 million
Jul 12, 8 AM $0.000701
-0.63%
$13.64 million $2.33 million
Jul 12, 7 AM $0.000706
+0.49%
$13.73 million $2.33 million
Jul 12, 6 AM $0.000702
-0.66%
$13.66 million $2.34 million
Jul 12, 5 AM $0.000706
+0.08%
$13.73 million $2.28 million
Jul 12, 4 AM $0.000705
-0.71%
$13.72 million $2.29 million
Jul 12, 3 AM $0.00071
+0.04%
$13.82 million $2.32 million
Jul 12, 2 AM $0.00071
+0.37%
$13.82 million $2.29 million
Jul 12, 1 AM $0.000708
+0.06%
$13.78 million $2.31 million
Jul 12, 12 AM $0.000708
+0.45%
$13.77 million $2.32 million
Jul 11, 11 PM $0.000705
-0.73%
$13.71 million $2.22 million
Jul 11, 10 PM $0.00071
-0.78%
$13.81 million $2.2 million
Jul 11, 9 PM $0.000715
-0.11%
$13.92 million $2.22 million
Jul 11, 8 PM $0.000716
+0.09%
$13.93 million $2.26 million
Jul 11, 7 PM $0.000716
-0.31%
$13.93 million $2.28 million
Jul 11, 6 PM $0.000718
+0.23%
$13.97 million $2.33 million
Jul 11, 5 PM $0.000717
+0.63%
$13.94 million $2.37 million
Jul 11, 4 PM $0.000712
+0.47%
$13.85 million $2.4 million
Jul 11, 3 PM $0.000709
-0.66%
$13.79 million $2.43 million
Jul 11, 2 PM $0.000713
-0.04%
$13.88 million $2.23 million
Jul 11, 1 PM $0.000714
+0.69%
$13.89 million $2.11 million
Jul 11, 12 PM $0.00071
+0.32%
$13.81 million $2 million
Jul 11, 11 AM $0.000708
+0.02%
$13.77 million $1.88 million
Jul 11, 10 AM $0.000708
+0.10%
$13.76 million $1.89 million
Jul 11, 9 AM $0.000707
-0.55%
$13.75 million $1.89 million
Jul 11, 8 AM $0.000711
+0.86%
$13.83 million $1.86 million
Jul 11, 7 AM $0.000706
-0.64%
$13.73 million $1.89 million
Jul 11, 6 AM $0.00071
+0.59%
$13.82 million $1.91 million
Jul 11, 5 AM $0.000706
+0.22%
$13.74 million $1.9 million
Jul 11, 4 AM $0.000705
-0.32%
$13.71 million $1.85 million
Jul 11, 3 AM $0.000705
-0.51%
$13.71 million $1.82 million
Jul 11, 2 AM $0.000708
+0.29%
$13.78 million $1.78 million
Jul 11, 1 AM $0.000706
-0.81%
$13.74 million $1.72 million
Jul 11, 12 AM $0.000712
+0.75%
$13.85 million $1.76 million
Jul 10, 11 PM $0.000707
+0.24%
$13.75 million $1.79 million
Jul 10, 10 PM $0.000706
+0.21%
$13.74 million $1.82 million
Jul 10, 9 PM $0.000705
-0.17%
$13.71 million $1.87 million
Jul 10, 8 PM $0.000707
+0.14%
$13.75 million $1.92 million