MovieBloc Historical Data

MBL Page 26
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000994
-0.12%
$ 19.2 million $ 5.16 million
1:09 PM $ 0.000995
-0.01%
$ 19.21 million $ 5.16 million
1:08 PM $ 0.000995
+0.15%
$ 19.21 million $ 5.16 million
1:07 PM $ 0.000993
-0.04%
$ 19.21 million $ 5.15 million
1:06 PM $ 0.000994
+0.04%
$ 19.21 million $ 5.16 million
1:05 PM $ 0.000994
+0.04%
$ 19.21 million $ 5.16 million
1:04 PM $ 0.000993
-0.07%
$ 19.18 million $ 5.15 million
1:03 PM $ 0.000994
+0.00%
$ 19.18 million $ 5.15 million
1:02 PM $ 0.000994
+0.04%
$ 19.18 million $ 5.15 million
1:01 PM $ 0.000994
-0.08%
$ 19.18 million $ 5.15 million
1:00 PM $ 0.000994
+0.04%
$ 19.18 million $ 5.15 million
12:59 PM $ 0.000994
+0.05%
$ 19.18 million $ 5.14 million
12:58 PM $ 0.000993
+0.23%
$ 19.18 million $ 5.14 million
12:57 PM $ 0.000991
+0.00%
$ 19.18 million $ 5.14 million
12:56 PM $ 0.000991
+0.00%
$ 19.18 million $ 5.14 million
12:55 PM $ 0.000991
+0.12%
$ 19.18 million $ 5.14 million
12:54 PM $ 0.00099
+0.04%
$ 19.11 million $ 5.13 million
12:53 PM $ 0.000989
+0.00%
$ 19.11 million $ 5.13 million
12:52 PM $ 0.000989
+0.00%
$ 19.11 million $ 5.13 million
12:51 PM $ 0.00099
+0.04%
$ 19.11 million $ 5.13 million
12:50 PM $ 0.00099
+0.20%
$ 19.11 million $ 5.12 million
12:49 PM $ 0.000988
+0.00%
$ 19.07 million $ 5.11 million
12:48 PM $ 0.000987
+0.19%
$ 19.07 million $ 5.1 million
12:47 PM $ 0.000985
+0.00%
$ 19.07 million $ 5.1 million
12:46 PM $ 0.000985
-0.04%
$ 19.07 million $ 5.1 million
12:45 PM $ 0.000985
-0.08%
$ 19.07 million $ 5.09 million
12:44 PM $ 0.000986
+0.11%
$ 19.04 million $ 5.08 million
12:43 PM $ 0.000985
+0.08%
$ 19.04 million $ 5.08 million
12:42 PM $ 0.000984
-0.04%
$ 19.04 million $ 5.07 million
12:41 PM $ 0.000984
+0.19%
$ 19.04 million $ 5.07 million
12:40 PM $ 0.000982
+0.00%
$ 19.04 million $ 5.04 million
12:39 PM $ 0.000982
-0.01%
$ 18.96 million $ 5.04 million
12:38 PM $ 0.000982
-0.04%
$ 18.96 million $ 5.04 million
12:37 PM $ 0.000982
-0.03%
$ 18.96 million $ 5.04 million
12:36 PM $ 0.000982
+0.00%
$ 18.96 million $ 5.04 million
12:35 PM $ 0.000982
-0.04%
$ 18.96 million $ 5.04 million
12:34 PM $ 0.000983
-0.05%
$ 18.97 million $ 5.04 million
12:33 PM $ 0.000983
-0.04%
$ 18.97 million $ 5.04 million
12:32 PM $ 0.000983
+0.08%
$ 18.97 million $ 5.03 million
12:31 PM $ 0.000983
+0.03%
$ 18.97 million $ 5.03 million
12:30 PM $ 0.000983
-0.08%
$ 18.97 million $ 5.03 million
12:29 PM $ 0.000983
-0.09%
$ 18.97 million $ 5.03 million
12:28 PM $ 0.000983
-0.23%
$ 18.97 million $ 5.03 million
12:27 PM $ 0.000986
+0.00%
$ 18.97 million $ 5.03 million
12:26 PM $ 0.000986
+0.04%
$ 18.97 million $ 5.03 million
12:25 PM $ 0.000985
-0.04%
$ 18.97 million $ 5.03 million
12:24 PM $ 0.000986
+0.04%
$ 19.03 million $ 5.03 million
12:23 PM $ 0.000985
-0.12%
$ 19.03 million $ 5.03 million
12:22 PM $ 0.000986
+0.01%
$ 19.03 million $ 5.03 million
12:21 PM $ 0.000986
+0.00%
$ 19.03 million $ 5.03 million