MovieBloc Historical Data

MBL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00284
-11.43%
$ 85.33 million $ 4.13 million
Nov 7, 2022 $ 0.00321
-0.08%
$ 96.32 million $ 1.62 million
Nov 6, 2022 $ 0.00321
-3.35%
$ 96.4 million $ 1.96 million
Nov 5, 2022 $ 0.00332
+0.71%
$ 99.74 million $ 4.63 million
Nov 4, 2022 $ 0.0033
+4.29%
$ 99.04 million $ 3.72 million
Nov 3, 2022 $ 0.00317
+1.54%
$ 94.96 million $ 3.8 million
Nov 2, 2022 $ 0.00312
-2.72%
$ 93.54 million $ 2.32 million
Nov 1, 2022 $ 0.00321
+0.28%
$ 96.15 million $ 3.12 million
Oct 31, 2022 $ 0.0032
+0.26%
$ 95.88 million $ 2.34 million
Oct 30, 2022 $ 0.00319
-1.51%
$ 95.64 million $ 1.8 million
Oct 29, 2022 $ 0.00324
+0.41%
$ 97.11 million $ 2.4 million
Oct 28, 2022 $ 0.00322
+0.97%
$ 96.71 million $ 1.68 million
Oct 27, 2022 $ 0.00319
-2.83%
$ 95.8 million $ 2.89 million
Oct 26, 2022 $ 0.00329
+1.42%
$ 98.59 million $ 4.35 million
Oct 25, 2022 $ 0.00324
+2.78%
$ 97.21 million $ 6.12 million
Oct 24, 2022 $ 0.00315
+0.99%
$ 94.6 million $ 4.49 million
Oct 23, 2022 $ 0.00312
+1.55%
$ 93.68 million $ 4.87 million
Oct 22, 2022 $ 0.00307
-0.11%
$ 92.25 million $ 4.22 million
Oct 21, 2022 $ 0.00308
+1.15%
$ 92.34 million $ 10.3 million
Oct 20, 2022 $ 0.00304
-1.03%
$ 91.29 million $ 1.63 million
Oct 19, 2022 $ 0.00307
-4.21%
$ 92.24 million $ 2.28 million
Oct 18, 2022 $ 0.00321
-1.63%
$ 96.29 million $ 3.71 million
Oct 17, 2022 $ 0.00326
+2.13%
$ 97.89 million $ 3.51 million
Oct 16, 2022 $ 0.00319
+0.23%
$ 95.85 million $ 1.98 million
Oct 15, 2022 $ 0.00319
+0.01%
$ 95.63 million $ 1.49 million
Oct 14, 2022 $ 0.00319
-1.28%
$ 95.63 million $ 2.93 million
Oct 13, 2022 $ 0.00323
-4.40%
$ 96.87 million $ 5.85 million
Oct 12, 2022 $ 0.00338
-0.53%
$ 101.33 million $ 3.38 million
Oct 11, 2022 $ 0.0034
-3.42%
$ 101.87 million $ 24.37 million
Oct 10, 2022 $ 0.00352
-4.87%
$ 105.55 million $ 27.12 million
Oct 9, 2022 $ 0.00371
+6.86%
$ 111.21 million $ 96.62 million
Oct 8, 2022 $ 0.00347
+0.20%
$ 104.07 million $ 2.58 million
Oct 7, 2022 $ 0.00346
-0.45%
$ 103.82 million $ 1.68 million
Oct 6, 2022 $ 0.00348
+0.16%
$ 104.33 million $ 1.49 million
Oct 5, 2022 $ 0.00347
-1.73%
$ 104.14 million $ 1.93 million
Oct 4, 2022 $ 0.00353
+2.97%
$ 105.99 million $ 8.54 million
Oct 3, 2022 $ 0.00343
+1.31%
$ 102.92 million $ 1.8 million
Oct 2, 2022 $ 0.00338
-1.31%
$ 101.52 million $ 901,520
Oct 1, 2022 $ 0.00343
-0.43%
$ 102.86 million $ 567,200
Sep 30, 2022 $ 0.00344
-0.52%
$ 103.31 million $ 1.75 million
Sep 29, 2022 $ 0.00346
-0.05%
$ 103.86 million $ 1.58 million
Sep 28, 2022 $ 0.00346
-0.46%
$ 103.93 million $ 1.26 million
Sep 27, 2022 $ 0.00348
+0.11%
$ 104.36 million $ 2.31 million
Sep 26, 2022 $ 0.00347
-0.87%
$ 104.25 million $ 1.98 million
Sep 25, 2022 $ 0.00351
-1.65%
$ 105.22 million $ 2.31 million
Sep 24, 2022 $ 0.00358
+1.20%
$ 107.31 million $ 9.53 million
Sep 23, 2022 $ 0.00354
+0.67%
$ 106.16 million $ 7.53 million
Sep 22, 2022 $ 0.00352
+3.72%
$ 105.46 million $ 2.49 million
Sep 21, 2022 $ 0.00339
-2.17%
$ -- $ 3.45 million
Sep 20, 2022 $ 0.00346
-3.29%
$ 103.93 million $ 1.75 million