MovieBloc Historical Data

MBL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00101
+0.73%
$ 19.36 million $ 2.54 million
Feb 18, 3 AM $ 0.00101
+0.05%
$ 19.22 million $ 2.53 million
Feb 18, 2 AM $ 0.00101
+0.76%
$ 19.23 million $ 2.52 million
Feb 18, 1 AM $ 0.001
-0.28%
$ 19.08 million $ 2.48 million
Feb 18, 12 AM $ 0.001
-0.97%
$ 19.13 million $ 2.48 million
Feb 17, 11 PM $ 0.00101
+0.24%
$ 19.33 million $ 2.45 million
Feb 17, 10 PM $ 0.00101
-0.23%
$ 19.27 million $ 2.46 million
Feb 17, 9 PM $ 0.00101
+0.54%
$ 19.32 million $ 2.47 million
Feb 17, 8 PM $ 0.00101
-0.14%
$ 19.21 million $ 2.48 million
Feb 17, 7 PM $ 0.00101
-0.09%
$ 19.24 million $ 2.47 million
Feb 17, 6 PM $ 0.00101
+0.07%
$ 19.26 million $ 2.5 million
Feb 17, 5 PM $ 0.00101
-0.91%
$ 19.24 million $ 2.5 million
Feb 17, 4 PM $ 0.00102
+0.86%
$ 19.42 million $ 2.5 million
Feb 17, 3 PM $ 0.00101
+0.18%
$ 19.26 million $ 2.49 million
Feb 17, 2 PM $ 0.00101
-0.03%
$ 19.22 million $ 2.51 million
Feb 17, 1 PM $ 0.00101
+0.53%
$ 19.25 million $ 2.51 million
Feb 17, 12 PM $ 0.001
-0.29%
$ 19.15 million $ 2.52 million
Feb 17, 11 AM $ 0.00101
-0.18%
$ 19.21 million $ 2.51 million
Feb 17, 10 AM $ 0.00101
-0.09%
$ 19.25 million $ 2.52 million
Feb 17, 9 AM $ 0.00101
+0.41%
$ 19.26 million $ 2.53 million
Feb 17, 8 AM $ 0.00101
-0.20%
$ 19.19 million $ 2.52 million
Feb 17, 7 AM $ 0.00101
-0.49%
$ 19.25 million $ 2.51 million
Feb 17, 6 AM $ 0.00101
+0.42%
$ 19.33 million $ 2.51 million
Feb 17, 5 AM $ 0.00101
-0.13%
$ 19.26 million $ 2.52 million
Feb 17, 4 AM $ 0.00101
-0.56%
$ 19.29 million $ 2.48 million
Feb 17, 3 AM $ 0.00102
-0.12%
$ 19.4 million $ 2.47 million
Feb 17, 2 AM $ 0.00102
-1.17%
$ 19.42 million $ 2.48 million
Feb 17, 1 AM $ 0.00103
+1.04%
$ 19.65 million $ 2.49 million
Feb 17, 12 AM $ 0.00102
-0.48%
$ 19.46 million $ 2.52 million
Feb 16, 11 PM $ 0.00102
+0.63%
$ 19.54 million $ 2.55 million
Feb 16, 10 PM $ 0.00102
-0.85%
$ 19.43 million $ 2.57 million
Feb 16, 9 PM $ 0.00103
+0.16%
$ 19.6 million $ 2.57 million
Feb 16, 8 PM $ 0.00103
+0.12%
$ 19.56 million $ 2.6 million
Feb 16, 7 PM $ 0.00102
+1.01%
$ 19.55 million $ 2.61 million
Feb 16, 6 PM $ 0.00102
+0.15%
$ 19.38 million $ 2.57 million
Feb 16, 5 PM $ 0.00101
+0.48%
$ 19.35 million $ 2.56 million
Feb 16, 4 PM $ 0.00101
+0.38%
$ 19.25 million $ 2.58 million
Feb 16, 3 PM $ 0.00101
-1.84%
$ 19.18 million $ 2.58 million
Feb 16, 2 PM $ 0.00102
+0.21%
$ 19.55 million $ 2.59 million
Feb 16, 1 PM $ 0.00102
+0.36%
$ 19.51 million $ 2.6 million
Feb 16, 12 PM $ 0.00102
+0.70%
$ 19.44 million $ 2.61 million
Feb 16, 11 AM $ 0.00101
+0.08%
$ 19.3 million $ 2.65 million
Feb 16, 10 AM $ 0.00101
-0.64%
$ 19.29 million $ 2.63 million
Feb 16, 9 AM $ 0.00102
-0.14%
$ 19.42 million $ 2.62 million
Feb 16, 8 AM $ 0.00102
+1.13%
$ 19.4 million $ 2.65 million
Feb 16, 7 AM $ 0.00101
-0.20%
$ 19.21 million $ 2.65 million
Feb 16, 6 AM $ 0.00101
+0.15%
$ 19.25 million $ 2.66 million
Feb 16, 5 AM $ 0.00101
-1.99%
$ 19.23 million $ 2.64 million
Feb 16, 4 AM $ 0.00103
+1.20%
$ 19.59 million $ 2.66 million
Feb 16, 3 AM $ 0.00101
+0.29%
$ 19.34 million $ 2.67 million