MovieBloc Historical Data

MBL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.000707
+0.14%
$13.75 million $1.92 million
Jul 10, 7 PM $0.000705
+0.16%
$13.71 million $2 million
Jul 10, 6 PM $0.000704
-0.29%
$13.69 million $2.03 million
Jul 10, 5 PM $0.000706
-0.16%
$13.73 million $2.08 million
Jul 10, 4 PM $0.000707
-0.16%
$13.75 million $2.22 million
Jul 10, 3 PM $0.000708
+0.42%
$13.77 million $2.35 million
Jul 10, 2 PM $0.000705
-0.21%
$13.72 million $2.51 million
Jul 10, 1 PM $0.000708
-0.30%
$13.77 million $2.66 million
Jul 10, 12 PM $0.00071
-0.16%
$13.81 million $2.63 million
Jul 10, 11 AM $0.000711
+0.35%
$13.83 million $2.63 million
Jul 10, 10 AM $0.000708
-0.25%
$13.78 million $2.6 million
Jul 10, 9 AM $0.00071
+0.00%
$13.82 million $2.6 million
Jul 10, 8 AM $0.00071
+1.40%
$13.81 million $2.63 million
Jul 10, 7 AM $0.0007
-0.42%
$13.62 million $2.6 million
Jul 10, 6 AM $0.000703
-0.33%
$13.67 million $2.57 million
Jul 10, 5 AM $0.000705
+0.30%
$13.72 million $2.61 million
Jul 10, 4 AM $0.000703
-0.08%
$13.68 million $2.66 million
Jul 10, 3 AM $0.000704
-0.33%
$13.69 million $2.72 million
Jul 10, 2 AM $0.000706
-1.34%
$13.73 million $2.76 million
Jul 10, 1 AM $0.000716
+0.69%
$13.92 million $2.82 million
Jul 10, 12 AM $0.000711
+0.77%
$13.82 million $2.84 million
Jul 9, 11 PM $0.000705
+0.60%
$13.72 million $2.79 million
Jul 9, 10 PM $0.000701
-0.06%
$13.64 million $2.79 million
Jul 9, 9 PM $0.000701
+0.87%
$13.65 million $2.77 million
Jul 9, 8 PM $0.000695
-0.75%
$13.53 million $2.73 million
Jul 9, 7 PM $0.000701
+0.10%
$13.63 million $2.66 million
Jul 9, 6 PM $0.0007
-0.04%
$13.63 million $2.63 million
Jul 9, 5 PM $0.000701
+0.96%
$13.63 million $2.6 million
Jul 9, 4 PM $0.000694
+1.13%
$13.5 million $2.49 million
Jul 9, 3 PM $0.000686
-0.48%
$13.35 million $2.38 million
Jul 9, 2 PM $0.000689
-0.43%
$13.41 million $2.29 million
Jul 9, 1 PM $0.000692
+0.32%
$13.47 million $2.2 million
Jul 9, 12 PM $0.00069
-0.26%
$13.42 million $2.21 million
Jul 9, 11 AM $0.000692
+0.46%
$13.46 million $2.22 million
Jul 9, 10 AM $0.000689
-0.50%
$13.4 million $2.26 million
Jul 9, 9 AM $0.000692
-0.84%
$13.46 million $2.36 million
Jul 9, 8 AM $0.000698
+0.80%
$13.58 million $2.4 million
Jul 9, 7 AM $0.000692
-0.89%
$13.47 million $2.45 million
Jul 9, 6 AM $0.000698
+0.61%
$13.59 million $2.46 million
Jul 9, 5 AM $0.000694
+0.16%
$13.51 million $2.49 million
Jul 9, 4 AM $0.000693
-0.02%
$13.48 million $2.58 million
Jul 9, 3 AM $0.000693
+0.27%
$13.49 million $2.58 million
Jul 9, 2 AM $0.000691
-0.24%
$13.45 million $2.57 million
Jul 9, 1 AM $0.000693
+0.52%
$13.48 million $2.6 million
Jul 9, 12 AM $0.000689
-0.76%
$13.4 million $2.6 million
Jul 8, 11 PM $0.000695
+0.45%
$13.52 million $2.7 million
Jul 8, 10 PM $0.000692
+0.67%
$13.46 million $2.74 million
Jul 8, 9 PM $0.000687
+0.02%
$13.37 million $2.74 million
Jul 8, 8 PM $0.000687
-0.06%
$13.36 million $2.77 million
Jul 8, 7 PM $0.000687
+0.44%
$13.37 million $2.83 million