MovieBloc Historical Data

MBL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000928
-0.03%
$ 17.85 million $ 6.51 million
Apr 7, 6 AM $ 0.000929
+0.32%
$ 17.86 million $ 6.51 million
Apr 7, 5 AM $ 0.000926
-0.60%
$ 17.8 million $ 6.45 million
Apr 7, 4 AM $ 0.000931
+0.57%
$ 17.91 million $ 6.44 million
Apr 7, 3 AM $ 0.000926
-0.22%
$ 17.81 million $ 6.38 million
Apr 7, 2 AM $ 0.000928
-0.30%
$ 17.85 million $ 6.13 million
Apr 7, 1 AM $ 0.000931
+0.00%
$ 17.9 million $ 5.83 million
Apr 7, 12 AM $ 0.000931
-0.24%
$ 17.91 million $ 5.72 million
Apr 6, 11 PM $ 0.000934
-0.22%
$ 17.96 million $ 5.62 million
Apr 6, 10 PM $ 0.000936
-0.50%
$ 18 million $ 5.55 million
Apr 6, 9 PM $ 0.000941
-0.26%
$ 18.1 million $ 5.41 million
Apr 6, 8 PM $ 0.000943
-0.11%
$ 18.14 million $ 5.26 million
Apr 6, 7 PM $ 0.000944
-0.39%
$ 18.16 million $ 5.1 million
Apr 6, 6 PM $ 0.000948
+0.30%
$ 18.23 million $ 4.97 million
Apr 6, 5 PM $ 0.000945
-0.08%
$ 18.18 million $ 4.81 million
Apr 6, 4 PM $ 0.000946
+0.01%
$ 18.19 million $ 4.68 million
Apr 6, 3 PM $ 0.000946
-0.23%
$ 18.19 million $ 4.53 million
Apr 6, 2 PM $ 0.000948
+0.45%
$ 18.22 million $ 4.25 million
Apr 6, 1 PM $ 0.000943
-0.24%
$ 18.14 million $ 3.9 million
Apr 6, 12 PM $ 0.000946
+0.10%
$ 18.19 million $ 3.59 million
Apr 6, 11 AM $ 0.000945
+0.10%
$ 18.17 million $ 3.33 million
Apr 6, 10 AM $ 0.000944
+0.36%
$ 18.15 million $ 3 million
Apr 6, 9 AM $ 0.00094
+0.32%
$ 18.09 million $ 2.67 million
Apr 6, 8 AM $ 0.000938
+0.00%
$ 18.03 million $ 2.37 million
Apr 6, 7 AM $ 0.000937
+0.43%
$ 18.03 million $ 2.06 million
Apr 6, 6 AM $ 0.000933
-0.02%
$ 17.95 million $ 1.82 million
Apr 6, 5 AM $ 0.000934
+0.28%
$ 17.96 million $ 1.55 million
Apr 6, 4 AM $ 0.000931
+0.20%
$ 17.91 million $ 1.34 million
Apr 6, 3 AM $ 0.000929
-0.36%
$ 17.87 million $ 1.07 million
Apr 6, 2 AM $ 0.000933
-0.03%
$ 17.93 million $ 909,999
Apr 6, 1 AM $ 0.000933
+0.03%
$ 17.94 million $ 918,130
Apr 6, 12 AM $ 0.000933
+0.05%
$ 17.93 million $ 886,193
Apr 5, 11 PM $ 0.000932
+0.39%
$ 17.93 million $ 838,413
Apr 5, 10 PM $ 0.000928
+0.40%
$ 17.86 million $ 737,176
Apr 5, 9 PM $ 0.000925
-0.25%
$ 17.79 million $ 695,061
Apr 5, 8 PM $ 0.000927
+0.25%
$ 17.83 million $ 735,856
Apr 5, 7 PM $ 0.000925
+0.20%
$ 17.78 million $ 752,397
Apr 5, 6 PM $ 0.000923
+0.08%
$ 17.75 million $ 762,656
Apr 5, 5 PM $ 0.000922
-0.29%
$ 17.74 million $ 761,020
Apr 5, 4 PM $ 0.000925
-0.45%
$ 17.79 million $ 717,046
Apr 5, 3 PM $ 0.000929
-0.03%
$ 17.87 million $ 715,715
Apr 5, 2 PM $ 0.000929
+0.29%
$ 17.87 million $ 732,699
Apr 5, 1 PM $ 0.000926
+0.11%
$ 17.81 million $ 761,911
Apr 5, 12 PM $ 0.000925
-0.47%
$ 17.79 million $ 801,658
Apr 5, 11 AM $ 0.00093
+0.29%
$ 17.88 million $ 768,201
Apr 5, 10 AM $ 0.000927
+0.15%
$ 17.83 million $ 782,963
Apr 5, 9 AM $ 0.000925
+0.11%
$ 17.8 million $ 791,238
Apr 5, 8 AM $ 0.000924
+0.10%
$ 17.78 million $ 800,997
Apr 5, 7 AM $ 0.000923
+0.01%
$ 17.76 million $ 830,497
Apr 5, 6 AM $ 0.000923
-0.11%
$ 17.76 million $ 829,974