MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00465
-5.53%
$ 139.35 million $ 3.77 million
Aug 1, 2022 $ 0.00491
+3.42%
$ 147.16 million $ 6.36 million
Jul 31, 2022 $ 0.00474
+0.34%
$ 142.33 million $ 18.17 million
Jul 30, 2022 $ 0.00473
-0.18%
$ 141.82 million $ 1.92 million
Jul 29, 2022 $ 0.00474
-1.94%
$ 142.08 million $ 4.37 million
Jul 28, 2022 $ 0.00484
+1.28%
$ 145.12 million $ 26.68 million
Jul 27, 2022 $ 0.00478
+9.00%
$ 143.45 million $ 32.56 million
Jul 26, 2022 $ 0.00438
-2.77%
$ 131.5 million $ 10.32 million
Jul 25, 2022 $ 0.00452
-8.75%
$ 135.46 million $ 2.37 million
Jul 24, 2022 $ 0.00495
-0.83%
$ 148.36 million $ 6.52 million
Jul 23, 2022 $ 0.00499
-1.14%
$ 149.59 million $ 13.86 million
Jul 22, 2022 $ 0.00505
-3.21%
$ 151.38 million $ 30.15 million
Jul 21, 2022 $ 0.0052
+0.55%
$ 156.01 million $ 70.09 million
Jul 20, 2022 $ 0.0052
-11.46%
$ 156.04 million $ 229.34 million
Jul 19, 2022 $ 0.00585
+31.80%
$ 175.37 million $ 399.98 million
Jul 18, 2022 $ 0.00444
+1.27%
$ 133.15 million $ 17.4 million
Jul 17, 2022 $ 0.00439
+3.77%
$ 131.62 million $ 20.28 million
Jul 16, 2022 $ 0.00423
+0.20%
$ 126.88 million $ 3.37 million
Jul 15, 2022 $ 0.00421
-5.17%
$ 126.33 million $ 996,405
Jul 14, 2022 $ 0.00444
+1.64%
$ 133.18 million $ 8.34 million
Jul 13, 2022 $ 0.00437
+12.34%
$ 130.98 million $ 47.26 million
Jul 12, 2022 $ 0.00388
-6.41%
$ 116.41 million $ 16.64 million
Jul 11, 2022 $ 0.00414
+10.54%
$ 124.09 million $ 49.06 million
Jul 10, 2022 $ 0.00374
-1.04%
$ 112.26 million $ 29.69 million
Jul 9, 2022 $ 0.00378
+1.25%
$ 113.32 million $ 94.08 million
Jul 8, 2022 $ 0.00374
+24.66%
$ 112.22 million $ 72.32 million
Jul 7, 2022 $ 0.00301
+7.94%
$ 90.17 million $ 6.04 million
Jul 6, 2022 $ 0.00278
+3.08%
$ 83.55 million $ 1.78 million
Jul 5, 2022 $ 0.0027
-2.65%
$ 81.05 million $ 922,295
Jul 4, 2022 $ 0.00278
+3.80%
$ 83.28 million $ 1.46 million
Jul 3, 2022 $ 0.00267
-4.10%
$ 80.19 million $ 5.19 million
Jul 2, 2022 $ 0.00279
+17.08%
$ 83.73 million $ 26.87 million
Jul 1, 2022 $ 0.00238
-2.20%
$ 71.36 million $ 1.62 million
Jun 30, 2022 $ 0.00243
-7.58%
$ 73.01 million $ 1.61 million
Jun 29, 2022 $ 0.00263
-2.12%
$ 79.04 million $ 1.42 million
Jun 28, 2022 $ 0.00269
-8.73%
$ 80.74 million $ 1.52 million
Jun 27, 2022 $ 0.00293
+1.88%
$ 87.98 million $ 1.32 million
Jun 26, 2022 $ 0.00288
-3.74%
$ 86.35 million $ 2.59 million
Jun 25, 2022 $ 0.00299
+0.88%
$ 89.57 million $ 3.05 million
Jun 24, 2022 $ 0.00295
-1.19%
$ 88.63 million $ 2.83 million
Jun 23, 2022 $ 0.00299
+6.35%
$ 89.7 million $ 1.97 million
Jun 22, 2022 $ 0.00281
-4.83%
$ 84.23 million $ 1.64 million
Jun 21, 2022 $ 0.00295
+1.03%
$ 88.48 million $ 3.71 million
Jun 20, 2022 $ 0.00292
-2.84%
$ 87.66 million $ 4.3 million
Jun 19, 2022 $ 0.00301
+0.70%
$ 90.24 million $ 6.09 million
Jun 18, 2022 $ 0.00299
-1.92%
$ 89.66 million $ 67.87 million
Jun 17, 2022 $ 0.00305
+2.83%
$ 91.4 million $ 57.03 million
Jun 16, 2022 $ 0.00295
+3.91%
$ 88.6 million $ 101.24 million
Jun 15, 2022 $ 0.00284
+2.20%
$ 85.27 million $ 26.03 million
Jun 14, 2022 $ 0.00278
-0.18%
$ 83.44 million $ 18.49 million