MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00359
+0.97%
$ 107.65 million $ 2.96 million
Sep 18, 2022 $ 0.00355
-6.98%
$ 106.49 million $ 3.16 million
Sep 17, 2022 $ 0.00382
+1.70%
$ 114.5 million $ 1.77 million
Sep 16, 2022 $ 0.00375
+0.24%
$ 112.59 million $ 2.24 million
Sep 15, 2022 $ 0.00374
-1.95%
$ 112.33 million $ 11.16 million
Sep 14, 2022 $ 0.00383
+2.16%
$ 114.94 million $ 7.73 million
Sep 13, 2022 $ 0.00375
-8.55%
$ 112.5 million $ 5.06 million
Sep 12, 2022 $ 0.0041
+0.50%
$ 122.99 million $ 13.8 million
Sep 11, 2022 $ 0.00408
+1.59%
$ 122.5 million $ 21.71 million
Sep 10, 2022 $ 0.00402
+0.24%
$ 120.55 million $ 4.56 million
Sep 9, 2022 $ 0.00401
+4.11%
$ 120.19 million $ 6.26 million
Sep 8, 2022 $ 0.00385
+1.57%
$ 115.44 million $ 47.91 million
Sep 7, 2022 $ 0.00379
+2.13%
$ 113.6 million $ 3.68 million
Sep 6, 2022 $ 0.0037
-4.21%
$ 111.1 million $ 7.58 million
Sep 5, 2022 $ 0.00386
-0.33%
$ 115.84 million $ 7.38 million
Sep 4, 2022 $ 0.00387
+0.55%
$ 116.2 million $ 1.04 million
Sep 3, 2022 $ 0.00385
-0.37%
$ 115.55 million $ 1.45 million
Sep 2, 2022 $ 0.00387
-1.47%
$ 116.01 million $ 2.19 million
Sep 1, 2022 $ 0.00392
+0.37%
$ 117.69 million $ 6.66 million
Aug 31, 2022 $ 0.00391
-0.17%
$ 117.22 million $ 3.48 million
Aug 30, 2022 $ 0.00391
+0.29%
$ 117.3 million $ 8.12 million
Aug 29, 2022 $ 0.0039
+3.02%
$ 116.97 million $ 2.32 million
Aug 28, 2022 $ 0.00378
-2.32%
$ 113.31 million $ 4.83 million
Aug 27, 2022 $ 0.00387
+0.48%
$ 116.02 million $ 3.51 million
Aug 26, 2022 $ 0.00384
-5.91%
$ 115.16 million $ 7.19 million
Aug 25, 2022 $ 0.00408
+1.95%
$ 122.46 million $ 4.26 million
Aug 24, 2022 $ 0.00399
+0.22%
$ 119.71 million $ 4.63 million
Aug 23, 2022 $ 0.00398
+0.36%
$ 119.5 million $ 4.41 million
Aug 22, 2022 $ 0.00397
-2.16%
$ 119.1 million $ 14.04 million
Aug 21, 2022 $ 0.00406
+1.58%
$ 121.71 million $ 2.9 million
Aug 20, 2022 $ 0.00399
+1.07%
$ 119.79 million $ 6.78 million
Aug 19, 2022 $ 0.00395
-11.87%
$ 118.51 million $ 11.78 million
Aug 18, 2022 $ 0.00448
-1.44%
$ 134.39 million $ 3.35 million
Aug 17, 2022 $ 0.00454
-2.96%
$ 136.34 million $ 5.94 million
Aug 16, 2022 $ 0.00469
-1.70%
$ 140.7 million $ 12.21 million
Aug 15, 2022 $ 0.00477
-2.22%
$ 143.13 million $ 6.41 million
Aug 14, 2022 $ 0.00488
-0.51%
$ 146.51 million $ 7.06 million
Aug 13, 2022 $ 0.00492
-0.51%
$ 147.46 million $ 6.12 million
Aug 12, 2022 $ 0.00493
+0.69%
$ 148.03 million $ 10.8 million
Aug 11, 2022 $ 0.0049
+1.01%
$ 147.02 million $ 37.68 million
Aug 10, 2022 $ 0.00486
+7.10%
$ 145.78 million $ 115.41 million
Aug 9, 2022 $ 0.00455
-3.28%
$ 136.36 million $ 5.66 million
Aug 8, 2022 $ 0.0047
+0.47%
$ 141.01 million $ 3.99 million
Aug 7, 2022 $ 0.00468
+0.00%
$ 140.35 million $ 554,933
Aug 6, 2022 $ 0.00468
-0.49%
$ 140.31 million $ 1.09 million
Aug 5, 2022 $ 0.0047
+2.81%
$ 141 million $ 1.82 million
Aug 4, 2022 $ 0.00457
-0.53%
$ 137.06 million $ 1.94 million
Aug 3, 2022 $ 0.00459
-1.28%
$ 137.56 million $ 5.72 million
Aug 2, 2022 $ 0.00465
-5.53%
$ 139.35 million $ 3.77 million
Aug 1, 2022 $ 0.00491
+3.42%
$ 147.16 million $ 6.36 million