MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00101
+0.29%
$ 19.34 million $ 2.67 million
Feb 16, 2 AM $ 0.00101
-1.26%
$ 19.3 million $ 2.72 million
Feb 16, 1 AM $ 0.00103
-0.28%
$ 19.57 million $ 2.81 million
Feb 16, 12 AM $ 0.00103
-1.45%
$ 19.63 million $ 2.93 million
Feb 15, 11 PM $ 0.00104
+1.96%
$ 19.9 million $ 3.49 million
Feb 15, 10 PM $ 0.00102
+1.51%
$ 19.51 million $ 3.44 million
Feb 15, 9 PM $ 0.00101
-0.71%
$ 19.24 million $ 3.42 million
Feb 15, 8 PM $ 0.00101
+0.33%
$ 19.36 million $ 3.4 million
Feb 15, 7 PM $ 0.00101
-0.07%
$ 19.3 million $ 3.4 million
Feb 15, 6 PM $ 0.00101
-0.16%
$ 19.28 million $ 3.4 million
Feb 15, 5 PM $ 0.00101
-1.35%
$ 19.32 million $ 3.4 million
Feb 15, 4 PM $ 0.00103
+0.12%
$ 19.59 million $ 3.41 million
Feb 15, 3 PM $ 0.00103
-0.18%
$ 19.56 million $ 3.42 million
Feb 15, 2 PM $ 0.00103
+0.81%
$ 19.6 million $ 3.6 million
Feb 15, 1 PM $ 0.00102
-1.44%
$ 19.45 million $ 3.57 million
Feb 15, 12 PM $ 0.00103
-0.98%
$ 19.73 million $ 3.57 million
Feb 15, 11 AM $ 0.00104
+0.04%
$ 19.92 million $ 3.55 million
Feb 15, 10 AM $ 0.00104
-0.35%
$ 19.91 million $ 3.55 million
Feb 15, 9 AM $ 0.00105
+0.18%
$ 20.08 million $ 3.56 million
Feb 15, 8 AM $ 0.00105
-0.85%
$ 19.97 million $ 3.61 million
Feb 15, 7 AM $ 0.00105
-0.74%
$ 20.12 million $ 3.79 million
Feb 15, 6 AM $ 0.00106
+0.61%
$ 20.23 million $ 3.91 million
Feb 15, 5 AM $ 0.00106
-0.02%
$ 20.16 million $ 4.04 million
Feb 15, 4 AM $ 0.00106
+0.13%
$ 20.14 million $ 4.1 million
Feb 15, 3 AM $ 0.00105
+0.25%
$ 20.13 million $ 4.13 million
Feb 15, 2 AM $ 0.00105
-0.24%
$ 20.1 million $ 4.08 million
Feb 15, 1 AM $ 0.00106
-2.83%
$ 20.15 million $ 4 million
Feb 15, 12 AM $ 0.00109
+4.63%
$ 20.69 million $ 3.88 million
Feb 14, 11 PM $ 0.00104
-0.32%
$ 19.81 million $ 3.26 million
Feb 14, 10 PM $ 0.00104
+0.14%
$ 19.87 million $ 3.29 million
Feb 14, 9 PM $ 0.00104
-0.16%
$ 19.85 million $ 3.29 million
Feb 14, 8 PM $ 0.00104
+0.12%
$ 19.88 million $ 3.3 million
Feb 14, 7 PM $ 0.00104
-0.04%
$ 19.87 million $ 3.28 million
Feb 14, 6 PM $ 0.00104
+1.06%
$ 19.87 million $ 3.29 million
Feb 14, 5 PM $ 0.00103
+0.87%
$ 19.67 million $ 3.29 million
Feb 14, 4 PM $ 0.00102
-0.19%
$ 19.53 million $ 3.31 million
Feb 14, 3 PM $ 0.00102
-0.04%
$ 19.54 million $ 3.31 million
Feb 14, 2 PM $ 0.00102
+0.02%
$ 19.55 million $ 3.39 million
Feb 14, 1 PM $ 0.00102
+0.13%
$ 19.55 million $ 3.41 million
Feb 14, 12 PM $ 0.00102
-0.88%
$ 19.51 million $ 3.4 million
Feb 14, 11 AM $ 0.00103
+0.45%
$ 19.69 million $ 3.42 million
Feb 14, 10 AM $ 0.00103
-1.03%
$ 19.6 million $ 3.43 million
Feb 14, 9 AM $ 0.00104
+1.42%
$ 19.83 million $ 3.55 million
Feb 14, 8 AM $ 0.00102
-2.90%
$ 19.53 million $ 3.52 million
Feb 14, 7 AM $ 0.00105
+3.16%
$ 20.11 million $ 3.46 million
Feb 14, 6 AM $ 0.00102
+0.24%
$ 19.52 million $ 3.49 million
Feb 14, 5 AM $ 0.00102
+1.23%
$ 19.48 million $ 3.39 million
Feb 14, 4 AM $ 0.00101
+1.01%
$ 19.25 million $ 3.34 million
Feb 14, 3 AM $ 0.000999
-0.35%
$ 19.06 million $ 3.34 million
Feb 14, 2 AM $ 0.001
+0.00%
$ 19.12 million $ 3.49 million