MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000687
+0.44%
$13.37 million $2.83 million
Jul 8, 6 PM $0.000685
+0.21%
$13.32 million $2.9 million
Jul 8, 5 PM $0.000683
-0.61%
$13.29 million $2.93 million
Jul 8, 4 PM $0.000688
-0.97%
$13.38 million $2.98 million
Jul 8, 3 PM $0.000694
-0.07%
$13.5 million $2.97 million
Jul 8, 2 PM $0.000695
-0.19%
$13.51 million $3 million
Jul 8, 1 PM $0.000696
-0.03%
$13.54 million $3.03 million
Jul 8, 12 PM $0.000696
+0.69%
$13.54 million $3.08 million
Jul 8, 11 AM $0.000691
+0.48%
$13.45 million $3.08 million
Jul 8, 10 AM $0.000688
-1.45%
$13.39 million $3.06 million
Jul 8, 9 AM $0.000698
-0.06%
$13.58 million $2.97 million
Jul 8, 8 AM $0.000699
+0.80%
$13.6 million $2.99 million
Jul 8, 7 AM $0.000694
+0.28%
$13.49 million $2.97 million
Jul 8, 6 AM $0.000692
-1.36%
$13.45 million $3.06 million
Jul 8, 5 AM $0.000701
-0.20%
$13.64 million $3.04 million
Jul 8, 4 AM $0.000703
-0.11%
$13.67 million $2.94 million
Jul 8, 3 AM $0.000703
+2.32%
$13.68 million $2.97 million
Jul 8, 2 AM $0.000687
-0.11%
$13.37 million $3 million
Jul 8, 1 AM $0.000688
-2.20%
$13.39 million $2.97 million
Jul 8, 12 AM $0.000704
+0.52%
$13.69 million $2.96 million
Jul 7, 11 PM $0.0007
-1.61%
$13.62 million $2.87 million
Jul 7, 10 PM $0.000711
+0.76%
$13.84 million $2.84 million
Jul 7, 9 PM $0.000706
+1.59%
$13.74 million $2.85 million
Jul 7, 8 PM $0.000696
-1.04%
$13.53 million $2.82 million
Jul 7, 7 PM $0.000703
-1.61%
$13.67 million $2.82 million
Jul 7, 6 PM $0.000714
+0.15%
$13.89 million $2.76 million
Jul 7, 5 PM $0.000713
+0.68%
$13.87 million $2.78 million
Jul 7, 4 PM $0.000708
+0.02%
$13.77 million $2.76 million
Jul 7, 3 PM $0.000708
+0.11%
$13.77 million $2.83 million
Jul 7, 2 PM $0.000707
+0.69%
$13.76 million $2.84 million
Jul 7, 1 PM $0.000702
-0.43%
$13.66 million $2.78 million
Jul 7, 12 PM $0.000705
-0.32%
$13.72 million $2.69 million
Jul 7, 11 AM $0.000708
+0.02%
$13.77 million $2.65 million
Jul 7, 10 AM $0.000707
-0.48%
$13.75 million $2.62 million
Jul 7, 9 AM $0.00071
+0.16%
$13.82 million $2.59 million
Jul 7, 8 AM $0.000709
+0.98%
$13.8 million $2.48 million
Jul 7, 7 AM $0.000702
-0.60%
$13.66 million $2.44 million
Jul 7, 6 AM $0.000707
-0.25%
$13.75 million $2.37 million
Jul 7, 5 AM $0.000708
-0.46%
$13.78 million $2.37 million
Jul 7, 4 AM $0.000712
+1.15%
$13.84 million $2.35 million
Jul 7, 3 AM $0.000704
+0.97%
$13.69 million $2.29 million
Jul 7, 2 AM $0.000697
-2.18%
$13.55 million $2.23 million
Jul 7, 1 AM $0.000712
-1.49%
$13.86 million $2.21 million
Jul 7, 12 AM $0.000723
+1.96%
$14.07 million $2.13 million
Jul 6, 11 PM $0.000709
-0.11%
$13.8 million $2.2 million
Jul 6, 10 PM $0.00071
-0.37%
$13.8 million $2.16 million
Jul 6, 9 PM $0.000713
-0.80%
$13.86 million $2.12 million
Jul 6, 8 PM $0.000718
+0.52%
$13.98 million $2.06 million
Jul 6, 7 PM $0.000715
-0.32%
$13.9 million $1.96 million
Jul 6, 6 PM $0.000717
+0.42%
$13.95 million $1.9 million