Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000649
+0.43%
$12.72 million $1.18 million
Aug 29, 1 PM $0.000646
+0.22%
$12.66 million $1.19 million
Aug 29, 12 PM $0.000644
-0.39%
$12.62 million $1.16 million
Aug 29, 11 AM $0.000647
+0.20%
$12.67 million $1.14 million
Aug 29, 10 AM $0.000643
+0.07%
$12.6 million $1.12 million
Aug 29, 9 AM $0.000642
-0.48%
$12.58 million $1.1 million
Aug 29, 8 AM $0.000645
+0.06%
$12.64 million $1.08 million
Aug 29, 7 AM $0.000644
+0.08%
$12.62 million $1.07 million
Aug 29, 6 AM $0.000643
+0.01%
$12.61 million $1.07 million
Aug 29, 5 AM $0.000643
+0.27%
$12.61 million $1.06 million
Aug 29, 4 AM $0.000641
-0.03%
$12.57 million $1.06 million
Aug 29, 3 AM $0.000642
+0.17%
$12.58 million $1.05 million
Aug 29, 2 AM $0.000641
+0.63%
$12.57 million $1.04 million
Aug 29, 1 AM $0.000637
+0.02%
$12.49 million $1.03 million
Aug 29, 12 AM $0.000637
-0.16%
$12.49 million $1.03 million
Aug 28, 11 PM $0.000638
-0.13%
$12.51 million $1.04 million
Aug 28, 10 PM $0.000639
+0.45%
$12.52 million $1.03 million
Aug 28, 9 PM $0.000636
+0.44%
$12.47 million $1.01 million
Aug 28, 8 PM $0.000633
+0.52%
$12.41 million $1.03 million
Aug 28, 7 PM $0.00063
-0.41%
$12.35 million $1.03 million
Aug 28, 6 PM $0.000633
-0.25%
$12.4 million $978,931
Aug 28, 5 PM $0.000634
+0.39%
$12.43 million $966,159
Aug 28, 4 PM $0.000632
-0.87%
$12.39 million $952,008
Aug 28, 3 PM $0.000638
-0.92%
$12.5 million $929,052
Aug 28, 2 PM $0.000644
-0.42%
$12.62 million $952,681
Aug 28, 1 PM $0.000646
-0.61%
$12.67 million $933,953
Aug 28, 12 PM $0.00065
+0.20%
$12.75 million $938,681
Aug 28, 11 AM $0.000649
+0.08%
$12.72 million $958,754
Aug 28, 10 AM $0.000649
-0.01%
$12.71 million $975,419
Aug 28, 9 AM $0.000649
+0.09%
$12.72 million $1.01 million
Aug 28, 8 AM $0.000648
-0.16%
$12.7 million $1.02 million
Aug 28, 7 AM $0.000649
-0.30%
$12.72 million $1.05 million
Aug 28, 6 AM $0.000651
+0.06%
$12.76 million $1.06 million
Aug 28, 5 AM $0.000651
-0.35%
$12.75 million $1.08 million
Aug 28, 4 AM $0.000653
-0.13%
$12.8 million $1.12 million
Aug 28, 3 AM $0.000654
+0.21%
$12.82 million $1.13 million
Aug 28, 2 AM $0.000652
-0.37%
$12.79 million $1.11 million
Aug 28, 1 AM $0.000655
+0.01%
$12.84 million $1.1 million
Aug 28, 12 AM $0.000655
-0.70%
$12.84 million $1.12 million
Aug 27, 11 PM $0.00066
+0.12%
$12.93 million $1.11 million
Aug 27, 10 PM $0.000659
+0.16%
$12.91 million $1.15 million
Aug 27, 9 PM $0.000657
-0.08%
$12.88 million $1.16 million
Aug 27, 8 PM $0.000658
+0.07%
$12.89 million $1.17 million
Aug 27, 7 PM $0.000657
-0.23%
$12.89 million $1.18 million
Aug 27, 6 PM $0.000659
-0.43%
$12.91 million $1.18 million
Aug 27, 5 PM $0.000662
+0.01%
$12.97 million $1.18 million
Aug 27, 4 PM $0.000662
-0.06%
$12.97 million $1.19 million
Aug 27, 3 PM $0.000661
-0.20%
$12.96 million $1.2 million
Aug 27, 2 PM $0.000662
+0.40%
$12.98 million $1.37 million
Aug 27, 1 PM $0.00066
-0.08%
$12.93 million $1.53 million