MovieBloc Historical Data

MBL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.000715
-0.32%
$13.9 million $1.96 million
Jul 6, 6 PM $0.000717
+0.42%
$13.95 million $1.9 million
Jul 6, 5 PM $0.000714
+0.35%
$13.89 million $1.81 million
Jul 6, 4 PM $0.000711
+0.41%
$13.84 million $1.73 million
Jul 6, 3 PM $0.000709
+0.48%
$13.78 million $1.64 million
Jul 6, 2 PM $0.000705
+1.04%
$13.72 million $1.62 million
Jul 6, 1 PM $0.000698
+0.20%
$13.58 million $1.62 million
Jul 6, 12 PM $0.000696
-1.17%
$13.55 million $1.6 million
Jul 6, 11 AM $0.000705
+0.27%
$13.71 million $1.59 million
Jul 6, 10 AM $0.000703
+0.80%
$13.67 million $1.64 million
Jul 6, 9 AM $0.000698
-0.07%
$13.58 million $1.68 million
Jul 6, 8 AM $0.000698
-0.89%
$13.59 million $1.71 million
Jul 6, 7 AM $0.000705
-0.37%
$13.72 million $1.74 million
Jul 6, 6 AM $0.000707
+0.17%
$13.75 million $1.71 million
Jul 6, 5 AM $0.000706
-0.05%
$13.73 million $1.69 million
Jul 6, 4 AM $0.000706
+0.16%
$13.74 million $1.7 million
Jul 6, 3 AM $0.000705
-0.63%
$13.72 million $1.78 million
Jul 6, 2 AM $0.000709
+0.58%
$13.8 million $1.83 million
Jul 6, 1 AM $0.000706
-1.65%
$13.74 million $1.97 million
Jul 6, 12 AM $0.000717
+0.66%
$13.95 million $2.32 million
Jul 5, 11 PM $0.000712
-0.12%
$13.85 million $2.22 million
Jul 5, 10 PM $0.000713
-0.06%
$13.87 million $2.25 million
Jul 5, 9 PM $0.000714
-0.14%
$13.89 million $2.28 million
Jul 5, 8 PM $0.000715
-0.44%
$13.91 million $2.38 million
Jul 5, 7 PM $0.000718
+0.05%
$13.97 million $2.45 million
Jul 5, 6 PM $0.000718
+0.30%
$13.97 million $2.53 million
Jul 5, 5 PM $0.000716
+0.74%
$13.92 million $2.58 million
Jul 5, 4 PM $0.00071
+0.26%
$13.82 million $2.63 million
Jul 5, 3 PM $0.000709
+0.45%
$13.79 million $2.69 million
Jul 5, 2 PM $0.000705
-1.29%
$13.72 million $2.68 million
Jul 5, 1 PM $0.000715
+0.29%
$13.9 million $2.68 million
Jul 5, 12 PM $0.000713
-1.21%
$13.86 million $2.69 million
Jul 5, 11 AM $0.000721
+1.31%
$14.03 million $2.69 million
Jul 5, 10 AM $0.000712
+0.38%
$13.85 million $2.63 million
Jul 5, 9 AM $0.000709
+0.31%
$13.8 million $2.58 million
Jul 5, 8 AM $0.000707
+0.44%
$13.75 million $2.56 million
Jul 5, 7 AM $0.000704
-0.22%
$13.7 million $2.47 million
Jul 5, 6 AM $0.000707
+1.35%
$13.75 million $2.44 million
Jul 5, 5 AM $0.000697
+1.71%
$13.56 million $2.44 million
Jul 5, 4 AM $0.000685
-2.44%
$13.32 million $2.45 million
Jul 5, 3 AM $0.000702
-3.05%
$13.65 million $2.38 million
Jul 5, 2 AM $0.000725
-0.29%
$14.1 million $2.31 million
Jul 5, 1 AM $0.000727
+3.27%
$14.14 million $2.14 million
Jul 5, 12 AM $0.000704
-1.09%
$13.69 million $1.81 million
Jul 4, 11 PM $0.000711
+0.41%
$13.84 million $2.31 million
Jul 4, 10 PM $0.000708
+0.20%
$13.78 million $2.39 million
Jul 4, 9 PM $0.000708
-0.39%
$13.76 million $2.51 million
Jul 4, 8 PM $0.00071
+0.35%
$13.81 million $2.55 million
Jul 4, 7 PM $0.000707
-0.70%
$13.75 million $2.67 million
Jul 4, 6 PM $0.000711
+0.36%
$13.84 million $2.69 million