MovieBloc Historical Data

MBL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000999
-0.35%
$ 19.06 million $ 3.34 million
Feb 14, 2 AM $ 0.001
+0.00%
$ 19.12 million $ 3.49 million
Feb 14, 1 AM $ 0.001
-0.80%
$ 19.12 million $ 3.49 million
Feb 14, 12 AM $ 0.00101
+0.64%
$ 19.27 million $ 3.46 million
Feb 13, 11 PM $ 0.001
+0.93%
$ 19.15 million $ 3.44 million
Feb 13, 10 PM $ 0.000994
-0.61%
$ 18.97 million $ 3.39 million
Feb 13, 9 PM $ 0.001
+0.08%
$ 19.09 million $ 3.39 million
Feb 13, 8 PM $ 0.000999
+0.52%
$ 19.07 million $ 3.4 million
Feb 13, 7 PM $ 0.000994
+0.10%
$ 18.97 million $ 3.4 million
Feb 13, 6 PM $ 0.000993
-0.15%
$ 18.95 million $ 3.4 million
Feb 13, 5 PM $ 0.000994
-1.47%
$ 18.96 million $ 3.42 million
Feb 13, 4 PM $ 0.00101
+1.21%
$ 19.25 million $ 3.4 million
Feb 13, 3 PM $ 0.000996
+1.27%
$ 18.99 million $ 3.43 million
Feb 13, 2 PM $ 0.000984
-0.21%
$ 18.78 million $ 3.68 million
Feb 13, 1 PM $ 0.000985
-0.41%
$ 18.79 million $ 3.79 million
Feb 13, 12 PM $ 0.000989
+0.22%
$ 18.87 million $ 3.99 million
Feb 13, 11 AM $ 0.000986
-1.14%
$ 18.83 million $ 4.1 million
Feb 13, 10 AM $ 0.000998
-0.72%
$ 19.04 million $ 4.27 million
Feb 13, 9 AM $ 0.00101
+0.74%
$ 19.19 million $ 4.29 million
Feb 13, 8 AM $ 0.000998
-1.55%
$ 19.04 million $ 4.35 million
Feb 13, 7 AM $ 0.00101
+2.08%
$ 19.34 million $ 4.38 million
Feb 13, 6 AM $ 0.000992
-1.52%
$ 18.93 million $ 4.34 million
Feb 13, 5 AM $ 0.00101
+2.32%
$ 19.22 million $ 4.39 million
Feb 13, 4 AM $ 0.000984
-0.12%
$ 18.79 million $ 4.47 million
Feb 13, 3 AM $ 0.000986
+2.33%
$ 18.82 million $ 4.54 million
Feb 13, 2 AM $ 0.000964
+0.66%
$ 18.39 million $ 4.48 million
Feb 13, 1 AM $ 0.000957
-0.15%
$ 18.27 million $ 4.57 million
Feb 13, 12 AM $ 0.000959
-0.30%
$ 18.3 million $ 4.51 million
Feb 12, 11 PM $ 0.000962
+0.52%
$ 18.35 million $ 4.4 million
Feb 12, 10 PM $ 0.000957
+0.96%
$ 18.26 million $ 4.35 million
Feb 12, 9 PM $ 0.000948
+0.15%
$ 18.08 million $ 4.28 million
Feb 12, 8 PM $ 0.000946
-0.40%
$ 18.04 million $ 4.22 million
Feb 12, 7 PM $ 0.00095
+0.13%
$ 18.13 million $ 4.15 million
Feb 12, 6 PM $ 0.000949
+0.24%
$ 18.11 million $ 4.09 million
Feb 12, 5 PM $ 0.000946
-0.42%
$ 18.09 million $ 3.98 million
Feb 12, 4 PM $ 0.00095
-2.55%
$ 18.17 million $ 3.92 million
Feb 12, 3 PM $ 0.000975
+0.15%
$ 18.68 million $ 3.81 million
Feb 12, 2 PM $ 0.000973
-0.77%
$ 18.71 million $ 3.58 million
Feb 12, 1 PM $ 0.000981
+0.58%
$ 18.65 million $ 3.44 million
Feb 12, 12 PM $ 0.000975
-0.34%
$ 18.61 million $ 3.15 million
Feb 12, 11 AM $ 0.000979
-1.00%
$ 18.67 million $ 2.93 million
Feb 12, 10 AM $ 0.000988
+1.28%
$ 18.85 million $ 2.69 million
Feb 12, 9 AM $ 0.000976
-0.33%
$ 18.63 million $ 2.47 million
Feb 12, 8 AM $ 0.000979
+1.86%
$ 18.7 million $ 2.29 million
Feb 12, 7 AM $ 0.000961
+0.01%
$ 18.33 million $ 2.07 million
Feb 12, 6 AM $ 0.000961
-0.19%
$ 18.34 million $ 1.82 million
Feb 12, 5 AM $ 0.000963
+0.34%
$ 18.38 million $ 1.66 million
Feb 12, 4 AM $ 0.00096
+0.12%
$ 18.31 million $ 1.53 million
Feb 12, 3 AM $ 0.000959
+0.02%
$ 18.3 million $ 1.3 million
Feb 12, 2 AM $ 0.000959
-0.02%
$ 18.3 million $ 1.11 million