Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $0.000692
-0.63%
$13.67 million $750,211
Oct 19, 4 PM $0.000697
-0.20%
$13.76 million $750,691
Oct 19, 3 PM $0.000698
+0.00%
$13.79 million $765,288
Oct 19, 2 PM $0.000698
+0.42%
$13.79 million $808,480
Oct 19, 1 PM $0.000695
+0.10%
$13.73 million $836,296
Oct 19, 12 PM $0.000695
+1.04%
$13.72 million $893,612
Oct 19, 11 AM $0.000687
-0.38%
$13.58 million $911,686
Oct 19, 10 AM $0.00069
-0.36%
$13.63 million $924,426
Oct 19, 9 AM $0.000692
-0.06%
$13.68 million $938,746
Oct 19, 8 AM $0.000693
-0.12%
$13.68 million $967,490
Oct 19, 7 AM $0.000694
+0.37%
$13.7 million $1 million
Oct 19, 6 AM $0.000691
+0.19%
$13.65 million $1.04 million
Oct 19, 5 AM $0.00069
-0.35%
$13.62 million $1.05 million
Oct 19, 4 AM $0.000692
+0.81%
$13.67 million $1.06 million
Oct 19, 3 AM $0.000687
-1.32%
$13.56 million $1.13 million
Oct 19, 2 AM $0.000696
-0.62%
$13.74 million $1.12 million
Oct 19, 1 AM $0.0007
+1.01%
$13.83 million $1.15 million
Oct 19, 12 AM $0.000693
-1.46%
$13.69 million $1.19 million
Oct 18, 11 PM $0.000703
-0.59%
$13.89 million $1.25 million
Oct 18, 10 PM $0.000708
+1.26%
$13.97 million $1.28 million
Oct 18, 9 PM $0.000699
+1.49%
$13.8 million $1.29 million
Oct 18, 8 PM $0.000689
+0.33%
$13.6 million $1.36 million
Oct 18, 7 PM $0.000686
-0.72%
$13.55 million $1.44 million
Oct 18, 6 PM $0.000691
-0.58%
$13.65 million $1.47 million
Oct 18, 5 PM $0.000695
+0.60%
$13.73 million $1.54 million
Oct 18, 4 PM $0.000691
+0.28%
$13.65 million $1.6 million
Oct 18, 3 PM $0.000689
-0.45%
$13.61 million $1.67 million
Oct 18, 2 PM $0.000692
-1.18%
$13.67 million $1.8 million
Oct 18, 1 PM $0.000701
-0.03%
$13.84 million $1.82 million
Oct 18, 12 PM $0.000701
+0.36%
$13.84 million $1.84 million
Oct 18, 11 AM $0.000698
+0.05%
$13.79 million $1.89 million
Oct 18, 10 AM $0.000698
+0.17%
$13.78 million $1.95 million
Oct 18, 9 AM $0.000697
-0.87%
$13.76 million $2 million
Oct 18, 8 AM $0.000703
-0.83%
$13.88 million $2.03 million
Oct 18, 7 AM $0.000709
+0.18%
$14 million $2.05 million
Oct 18, 6 AM $0.000707
+1.09%
$13.97 million $2.07 million
Oct 18, 5 AM $0.0007
-0.79%
$13.82 million $2.09 million
Oct 18, 4 AM $0.000705
+0.40%
$13.93 million $2.13 million
Oct 18, 3 AM $0.000703
+0.24%
$13.88 million $2.12 million
Oct 18, 2 AM $0.000701
-0.62%
$13.84 million $2.18 million
Oct 18, 1 AM $0.000705
+0.69%
$13.93 million $2.23 million
Oct 18, 12 AM $0.0007
+0.14%
$13.83 million $2.24 million
Oct 17, 11 PM $0.000699
+0.04%
$13.81 million $2.25 million
Oct 17, 10 PM $0.000699
+0.28%
$13.81 million $2.27 million
Oct 17, 9 PM $0.000697
-1.71%
$13.77 million $2.34 million
Oct 17, 8 PM $0.000709
+0.44%
$14.01 million $2.3 million
Oct 17, 7 PM $0.000706
-0.50%
$13.95 million $2.34 million
Oct 17, 6 PM $0.00071
+0.63%
$14.02 million $2.39 million
Oct 17, 5 PM $0.000705
+0.36%
$13.93 million $2.46 million
Oct 17, 4 PM $0.000703
+0.60%
$13.88 million $3.22 million