MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000701
-0.63%
$ 13.64 million $ 2.33 million
Jul 12, 7 AM $ 0.000706
+0.49%
$ 13.73 million $ 2.33 million
Jul 12, 6 AM $ 0.000702
-0.66%
$ 13.66 million $ 2.34 million
Jul 12, 5 AM $ 0.000706
+0.08%
$ 13.73 million $ 2.28 million
Jul 12, 4 AM $ 0.000705
-0.71%
$ 13.72 million $ 2.29 million
Jul 12, 3 AM $ 0.00071
+0.04%
$ 13.82 million $ 2.32 million
Jul 12, 2 AM $ 0.00071
+0.37%
$ 13.82 million $ 2.29 million
Jul 12, 1 AM $ 0.000708
+0.06%
$ 13.78 million $ 2.31 million
Jul 12, 12 AM $ 0.000708
+0.45%
$ 13.77 million $ 2.32 million
Jul 11, 11 PM $ 0.000705
-0.73%
$ 13.71 million $ 2.22 million
Jul 11, 10 PM $ 0.00071
-0.78%
$ 13.81 million $ 2.2 million
Jul 11, 9 PM $ 0.000715
-0.11%
$ 13.92 million $ 2.22 million
Jul 11, 8 PM $ 0.000716
+0.09%
$ 13.93 million $ 2.26 million
Jul 11, 7 PM $ 0.000716
-0.31%
$ 13.93 million $ 2.28 million
Jul 11, 6 PM $ 0.000718
+0.23%
$ 13.97 million $ 2.33 million
Jul 11, 5 PM $ 0.000717
+0.63%
$ 13.94 million $ 2.37 million
Jul 11, 4 PM $ 0.000712
+0.47%
$ 13.85 million $ 2.4 million
Jul 11, 3 PM $ 0.000709
-0.66%
$ 13.79 million $ 2.43 million
Jul 11, 2 PM $ 0.000713
-0.04%
$ 13.88 million $ 2.23 million
Jul 11, 1 PM $ 0.000714
+0.69%
$ 13.89 million $ 2.11 million
Jul 11, 12 PM $ 0.00071
+0.32%
$ 13.81 million $ 2 million
Jul 11, 11 AM $ 0.000708
+0.02%
$ 13.77 million $ 1.88 million
Jul 11, 10 AM $ 0.000708
+0.10%
$ 13.76 million $ 1.89 million
Jul 11, 9 AM $ 0.000707
-0.55%
$ 13.75 million $ 1.89 million
Jul 11, 8 AM $ 0.000711
+0.86%
$ 13.83 million $ 1.86 million
Jul 11, 7 AM $ 0.000706
-0.64%
$ 13.73 million $ 1.89 million
Jul 11, 6 AM $ 0.00071
+0.59%
$ 13.82 million $ 1.91 million
Jul 11, 5 AM $ 0.000706
+0.22%
$ 13.74 million $ 1.9 million
Jul 11, 4 AM $ 0.000705
-0.32%
$ 13.71 million $ 1.85 million
Jul 11, 3 AM $ 0.000705
-0.51%
$ 13.71 million $ 1.82 million
Jul 11, 2 AM $ 0.000708
+0.29%
$ 13.78 million $ 1.78 million
Jul 11, 1 AM $ 0.000706
-0.81%
$ 13.74 million $ 1.72 million
Jul 11, 12 AM $ 0.000712
+0.75%
$ 13.85 million $ 1.76 million
Jul 10, 11 PM $ 0.000707
+0.24%
$ 13.75 million $ 1.79 million
Jul 10, 10 PM $ 0.000706
+0.21%
$ 13.74 million $ 1.82 million
Jul 10, 9 PM $ 0.000705
-0.17%
$ 13.71 million $ 1.87 million
Jul 10, 8 PM $ 0.000707
+0.14%
$ 13.75 million $ 1.92 million
Jul 10, 7 PM $ 0.000705
+0.16%
$ 13.71 million $ 2 million
Jul 10, 6 PM $ 0.000704
-0.29%
$ 13.69 million $ 2.03 million
Jul 10, 5 PM $ 0.000706
-0.16%
$ 13.73 million $ 2.08 million
Jul 10, 4 PM $ 0.000707
-0.16%
$ 13.75 million $ 2.22 million
Jul 10, 3 PM $ 0.000708
+0.42%
$ 13.77 million $ 2.35 million
Jul 10, 2 PM $ 0.000705
-0.21%
$ 13.72 million $ 2.51 million
Jul 10, 1 PM $ 0.000708
-0.30%
$ 13.77 million $ 2.66 million
Jul 10, 12 PM $ 0.00071
-0.16%
$ 13.81 million $ 2.63 million
Jul 10, 11 AM $ 0.000711
+0.35%
$ 13.83 million $ 2.63 million
Jul 10, 10 AM $ 0.000708
-0.25%
$ 13.78 million $ 2.6 million
Jul 10, 9 AM $ 0.00071
+0.00%
$ 13.82 million $ 2.6 million
Jul 10, 8 AM $ 0.00071
+1.40%
$ 13.81 million $ 2.63 million
Jul 10, 7 AM $ 0.0007
-0.42%
$ 13.62 million $ 2.6 million