MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000899
-0.15%
$ 17.43 million $ 2.67 million
May 26, 8 AM $ 0.000901
-0.50%
$ 17.45 million $ 2.56 million
May 26, 7 AM $ 0.000905
-0.06%
$ 17.54 million $ 2.49 million
May 26, 6 AM $ 0.000906
-0.26%
$ 17.56 million $ 2.48 million
May 26, 5 AM $ 0.000908
-0.40%
$ 17.6 million $ 2.46 million
May 26, 4 AM $ 0.000912
+0.54%
$ 17.67 million $ 2.45 million
May 26, 3 AM $ 0.000907
-0.41%
$ 17.58 million $ 2.42 million
May 26, 2 AM $ 0.000911
-0.18%
$ 17.65 million $ 2.37 million
May 26, 1 AM $ 0.000913
-0.18%
$ 17.69 million $ 2.44 million
May 26, 12 AM $ 0.000914
-0.96%
$ 17.72 million $ 2.38 million
May 25, 11 PM $ 0.000923
+0.05%
$ 17.88 million $ 2.38 million
May 25, 10 PM $ 0.000922
+0.19%
$ 17.87 million $ 2.36 million
May 25, 9 PM $ 0.000921
-0.69%
$ 17.84 million $ 2.34 million
May 25, 8 PM $ 0.000927
-0.15%
$ 17.97 million $ 2.36 million
May 25, 7 PM $ 0.000928
+0.60%
$ 17.99 million $ 2.37 million
May 25, 6 PM $ 0.000923
+0.18%
$ 17.89 million $ 2.35 million
May 25, 5 PM $ 0.000921
-0.22%
$ 17.85 million $ 2.33 million
May 25, 4 PM $ 0.000923
-1.14%
$ 17.89 million $ 2.33 million
May 25, 3 PM $ 0.000934
+1.70%
$ 18.1 million $ 2.31 million
May 25, 2 PM $ 0.000918
+0.23%
$ 17.8 million $ 2.35 million
May 25, 1 PM $ 0.000916
-0.64%
$ 17.76 million $ 2.38 million
May 25, 12 PM $ 0.000922
+0.86%
$ 17.87 million $ 2.33 million
May 25, 11 AM $ 0.000914
-0.85%
$ 17.72 million $ 2.34 million
May 25, 10 AM $ 0.000922
-0.53%
$ 17.86 million $ 2.27 million
May 25, 9 AM $ 0.000927
-0.30%
$ 17.96 million $ 2.24 million
May 25, 8 AM $ 0.000929
+0.84%
$ 18.01 million $ 2.24 million
May 25, 7 AM $ 0.000922
-0.37%
$ 17.87 million $ 2.22 million
May 25, 6 AM $ 0.000926
+0.56%
$ 17.94 million $ 2.21 million
May 25, 5 AM $ 0.00092
+0.87%
$ 17.83 million $ 2.17 million
May 25, 4 AM $ 0.000912
+0.12%
$ 17.68 million $ 2.13 million
May 25, 3 AM $ 0.000911
+0.59%
$ 17.65 million $ 2.13 million
May 25, 2 AM $ 0.000905
-1.31%
$ 17.54 million $ 2.13 million
May 25, 1 AM $ 0.000918
+0.13%
$ 17.8 million $ 2.02 million
May 25, 12 AM $ 0.000917
-0.47%
$ 17.78 million $ 2.03 million
May 24, 11 PM $ 0.000921
+0.35%
$ 17.86 million $ 2.04 million
May 24, 10 PM $ 0.000918
+0.10%
$ 17.79 million $ 2.05 million
May 24, 9 PM $ 0.000918
+0.12%
$ 17.78 million $ 2.05 million
May 24, 8 PM $ 0.000916
-1.17%
$ 17.75 million $ 2.04 million
May 24, 7 PM $ 0.000927
+0.65%
$ 17.97 million $ 2.05 million
May 24, 6 PM $ 0.000921
-0.42%
$ 17.85 million $ 2.04 million
May 24, 5 PM $ 0.000925
+0.28%
$ 17.93 million $ 2.03 million
May 24, 4 PM $ 0.000922
-0.30%
$ 17.88 million $ 2.08 million
May 24, 3 PM $ 0.000925
-0.01%
$ 17.93 million $ 2.08 million
May 24, 2 PM $ 0.000925
-0.58%
$ 17.92 million $ 2.13 million
May 24, 1 PM $ 0.00093
-0.48%
$ 18.02 million $ 2.12 million
May 24, 12 PM $ 0.000934
+0.64%
$ 18.11 million $ 2.17 million
May 24, 11 AM $ 0.000928
-0.59%
$ 17.99 million $ 2.19 million
May 24, 10 AM $ 0.000935
-0.41%
$ 18.12 million $ 2.26 million
May 24, 9 AM $ 0.000938
-0.05%
$ 18.18 million $ 2.3 million
May 24, 8 AM $ 0.000939
+0.27%
$ 18.19 million $ 2.35 million