MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00063
-0.41%
$12.35 million $1.03 million
Aug 28, 6 PM $0.000633
-0.25%
$12.4 million $978,931
Aug 28, 5 PM $0.000634
+0.39%
$12.43 million $966,159
Aug 28, 4 PM $0.000632
-0.87%
$12.39 million $952,008
Aug 28, 3 PM $0.000638
-0.92%
$12.5 million $929,052
Aug 28, 2 PM $0.000644
-0.42%
$12.62 million $952,681
Aug 28, 1 PM $0.000646
-0.61%
$12.67 million $933,953
Aug 28, 12 PM $0.00065
+0.20%
$12.75 million $938,681
Aug 28, 11 AM $0.000649
+0.08%
$12.72 million $958,754
Aug 28, 10 AM $0.000649
-0.01%
$12.71 million $975,419
Aug 28, 9 AM $0.000649
+0.09%
$12.72 million $1.01 million
Aug 28, 8 AM $0.000648
-0.16%
$12.7 million $1.02 million
Aug 28, 7 AM $0.000649
-0.30%
$12.72 million $1.05 million
Aug 28, 6 AM $0.000651
+0.06%
$12.76 million $1.06 million
Aug 28, 5 AM $0.000651
-0.35%
$12.75 million $1.08 million
Aug 28, 4 AM $0.000653
-0.13%
$12.8 million $1.12 million
Aug 28, 3 AM $0.000654
+0.21%
$12.82 million $1.13 million
Aug 28, 2 AM $0.000652
-0.37%
$12.79 million $1.11 million
Aug 28, 1 AM $0.000655
+0.01%
$12.84 million $1.1 million
Aug 28, 12 AM $0.000655
-0.70%
$12.84 million $1.12 million
Aug 27, 11 PM $0.00066
+0.12%
$12.93 million $1.11 million
Aug 27, 10 PM $0.000659
+0.16%
$12.91 million $1.15 million
Aug 27, 9 PM $0.000657
-0.08%
$12.88 million $1.16 million
Aug 27, 8 PM $0.000658
+0.07%
$12.89 million $1.17 million
Aug 27, 7 PM $0.000657
-0.23%
$12.89 million $1.18 million
Aug 27, 6 PM $0.000659
-0.43%
$12.91 million $1.18 million
Aug 27, 5 PM $0.000662
+0.01%
$12.97 million $1.18 million
Aug 27, 4 PM $0.000662
-0.06%
$12.97 million $1.19 million
Aug 27, 3 PM $0.000661
-0.20%
$12.96 million $1.2 million
Aug 27, 2 PM $0.000662
+0.40%
$12.98 million $1.37 million
Aug 27, 1 PM $0.00066
-0.08%
$12.93 million $1.53 million
Aug 27, 12 PM $0.00066
+0.36%
$12.94 million $1.63 million
Aug 27, 11 AM $0.000658
+0.11%
$12.9 million $1.65 million
Aug 27, 10 AM $0.000657
-0.53%
$12.88 million $1.65 million
Aug 27, 9 AM $0.000661
-0.97%
$12.95 million $1.63 million
Aug 27, 8 AM $0.000667
+1.55%
$13.08 million $1.63 million
Aug 27, 7 AM $0.000657
+0.21%
$12.88 million $1.61 million
Aug 27, 6 AM $0.000655
-0.94%
$12.85 million $1.6 million
Aug 27, 5 AM $0.000662
+0.31%
$12.97 million $1.59 million
Aug 27, 4 AM $0.00066
+0.42%
$12.93 million $1.55 million
Aug 27, 3 AM $0.000657
+0.50%
$12.88 million $1.54 million
Aug 27, 2 AM $0.000654
-0.44%
$12.81 million $1.54 million
Aug 27, 1 AM $0.000656
+0.21%
$12.87 million $1.53 million
Aug 27, 12 AM $0.000655
-0.85%
$12.84 million $1.52 million
Aug 26, 11 PM $0.000661
+0.74%
$12.95 million $1.6 million
Aug 26, 10 PM $0.000656
+0.32%
$12.86 million $1.57 million
Aug 26, 9 PM $0.000654
+0.15%
$12.82 million $1.56 million
Aug 26, 8 PM $0.000653
-0.20%
$12.8 million $1.57 million
Aug 26, 7 PM $0.000654
+0.13%
$12.82 million $1.55 million
Aug 26, 6 PM $0.000653
-0.18%
$12.81 million $1.57 million